CHEMAPOL GROUP PHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						-0.61%	0
30.12.1996					2 202.50	-15.34%	2 203	1
27.12.1996						+42.08%	0
23.12.1996					1 918.00	+4.98%	7 324	4
20.12.1996					1 744.00	-9.96%	1 744	1
19.12.1996					1 937.00	-7.92%	29 055	15
18.12.1996						-4.37%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						+2.32%	0
10.12.1996						0.00%	0
9.12.1996						-2.27%	0
6.12.1996						0.00%	0
5.12.1996						+3.04%	0
4.12.1996					2 135.00	+9.99%	2 135	1
3.12.1996					1 941.00	+4.97%	19 410	10
2.12.1996					1 849.00	+9.94%	18 490	10
29.11.1996						-3.02%	0
28.11.1996						-6.29%	0
27.11.1996						+0.01%	0
26.11.1996						-7.21%	0
25.11.1996					1 850.00	-2.77%	33 900	17
22.11.1996						0.00%	0
21.11.1996					1 902.00	-2.94%	41 020	20
20.11.1996						+0.87%	0
19.11.1996						-2.44%	0
18.11.1996						-2.43%	0
15.11.1996					2 201.00	-0.29%	66 030	30
14.11.1996						+0.34%	0
13.11.1996					2 200.00	0.00%	22 000	10
12.11.1996					2 200.00	-2.22%	22 000	10
11.11.1996						+2.27%	0
8.11.1996					2 200.00	+0.76%	444 400	202
7.11.1996						+1.13%	0
6.11.1996						+0.18%	0
5.11.1996						-2.13%	0
4.11.1996						-2.13%	0
1.11.1996						-1.46%	0
31.10.1996					0.00	-3.26%	0	0
30.10.1996					0.00	+1.70%	0	0
29.10.1996					0.00	-0.07%	0	0
25.10.1996					0.00	-3.63%	0	0
24.10.1996					0.00	+1.68%	0	0
23.10.1996					0.00	-0.39%	0	0
22.10.1996					0.00	+1.54%	0	0
21.10.1996					0.00	-1.96%	0	0
18.10.1996						-3.62%	0	0
17.10.1996						+1.91%	0	0
16.10.1996						+5.72%	0	0
15.10.1996					2 301.50	+0.06%	142 693	62
14.10.1996					2 300.00	-3.48%	87 400	38
11.10.1996						-0.70%	0	0
10.10.1996					2 400.00	-1.33%	146 400	61
9.10.1996						-0.30%	0	0
8.10.1996						+1.66%	0	0
7.10.1996					2 400.00	0.00%	21 600	9
4.10.1996					2 400.00	+2.12%	24 000	10
3.10.1996						-0.02%	0	0
2.10.1996						-0.14%	0	0
1.10.1996						-1.94%	0	0
30.9.1996					2 400.50	-1.91%	28 806	12
27.9.1996					2 563.50	+1.69%	398 938	163
26.9.1996					2 350.00	+1.77%	317 680	132
25.9.1996						+0.30%	0	0
24.9.1996						+0.31%	0	0
23.9.1996						0.00%	0	0
20.9.1996						+2.00%	0	0
19.9.1996					2 300.00	+2.00%	4 600	2
18.9.1996					2 256.20	-6.00%	225 620	100
17.9.1996					2 400.00	+6.00%	7 200	3
16.9.1996						-2.00%	0	0
13.9.1996						+2.00%	0	0
12.9.1996					2 250.00	-2.00%	186 750	83
11.9.1996					2 300.00	-5.00%	232 536	101
10.9.1996						+2.00%	0	0
9.9.1996					2 365.00	-2.00%	40 265	17
6.9.1996						-2.00%	0	0
5.9.1996					2 468.90	0.00%	207 876	84
4.9.1996					2 400.00	-6.00%	185 997	75
3.9.1996					2 635.00	+6.00%	34 255	13
2.9.1996					2 480.00	+1.00%	24 800	10
30.8.1996					2 400.00	+1.00%	134 475	55
29.8.1996						+4.00%	0	0
28.8.1996					2 326.00	-8.00%	116 300	50
27.8.1996					2 620.00	+6.00%	50 700	20
26.8.1996						+1.00%	0	0
23.8.1996						+10.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						+6.00%	0	0
14.8.1996					2 042.50	-5.00%	4 085	2
13.8.1996						0.00%	0	0
12.8.1996						+7.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						-1.00%	0	0
7.8.1996						-4.00%	0	0
6.8.1996					2 100.00	-8.00%	105 425	50
5.8.1996						-5.00%	0	0
2.8.1996					2 400.00	+6.00%	2 400	1
1.8.1996						+5.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996					2 155.80	-9.00%	2 156	1
29.7.1996						-7.00%	0	0
26.7.1996						+4.00%	0	0
25.7.1996						+10.00%	0	0
24.7.1996						-6.00%	0	0
23.7.1996						-10.00%	0	0
22.7.1996						+5.00%	0	0
19.7.1996					2 650.00	-5.00%	7 590	3
18.7.1996					2 650.00	+8.00%	2 650	1
17.7.1996						+6.00%	0	0
16.7.1996						+10.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						-1.00%	0	0
10.7.1996						-7.00%	0	0
9.7.1996						-5.00%	0	0
8.7.1996					2 386.00	+10.00%	23 860	10
5.7.1996
4.7.1996						-2.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						+5.00%	0	0
28.6.1996						+2.00%	0	0
27.6.1996						+2.00%	0	0
26.6.1996					2 300.00	-10.00%	408 391	203
25.6.1996						0.00%	0	0
24.6.1996						+3.00%	0	0
21.6.1996						+1.00%	0	0
20.6.1996						+1.00%	0	0
19.6.1996						+6.00%	0	0
18.6.1996					2 006.40	-6.00%	1 191 695	594
17.6.1996						+3.00%	0	0
14.6.1996					2 077.50	-8.00%	103 875	50
13.6.1996						+7.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996					2 110.00	-7.00%	723 804	342
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						-1.00%	0	0
5.6.1996						-4.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996					2 405.00	+6.00%	146 705	61
31.5.1996						-1.00%	0	0
30.5.1996						-2.00%	0	0
29.5.1996						+1.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						-4.00%	0	0
24.5.1996					2 405.00	0.00%	48 022	20
23.5.1996						-6.00%	0	0
22.5.1996						-15.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996					3 000.00	0.00%	3 000	1
15.5.1996					3 000.10	+7.00%	3 000	1
14.5.1996						+6.00%	0	0
13.5.1996						+10.00%	0	0
10.5.1996						+3.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						-8.00%	0	0
6.5.1996						+9.00%	0	0
3.5.1996					2 321.00	-10.00%	928 400	400
2.5.1996						+10.00%	0	0
30.4.1996						-6.00%	0	0
29.4.1996					2 500.00	+9.00%	200 000	80
26.4.1996					2 303.00	+10.00%	46 060	20
25.4.1996						+10.00%	0	0
24.4.1996						+10.00%	0	0
23.4.1996						+10.00%	0	0
22.4.1996						+10.00%	0	0
19.4.1996						+1.00%	0	0
18.4.1996						+1.00%	0	0
17.4.1996						+3.00%	0	0
16.4.1996						+5.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						-7.00%	0	0
19.3.1996						-3.00%	0	0
18.3.1996						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›