CHEMAPOL GROUP PHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					376.10	-8.93%	0	0
30.12.1998	446.20	+4.98%	446	1	413.00	+9.81%	20 650	50
29.12.1998	425.00	+4.99%	425	1	376.10	0.00%	0	0
28.12.1998	404.80	+4.97%	405	1	376.10	0.00%	0	0
23.12.1998	385.60	+4.98%	0	0	376.10	-1.28%	0	0
22.12.1998	367.30	+4.97%	0	0	381.00	+9.79%	13 578 578	39 338
21.12.1998	349.90	+4.98%	0	0	347.00	-9.63%	0	0
18.12.1998	333.30	+4.97%	0	0	384.00	+10.66%	15 555 706	44 444
17.12.1998	317.50	+4.99%	0	0	347.00	-9.87%	11 180	32
16.12.1998	302.40	+5.00%	0	0	385.00	0.00%	0	0
15.12.1998	288.00	+4.72%	288	1	385.00	0.00%	0	0
14.12.1998	275.00	0.00%	0	0	385.00	+10.00%	395 010	1 026
11.12.1998	275.00	+0.54%	2 750	10	350.00	0.00%	0	0
10.12.1998	273.50	0.00%	0	0	350.00	0.00%	74 409 098	221 895
9.12.1998	273.50	0.00%	0	0	350.00	+0.28%	69 510 000	210 000
8.12.1998	273.50	0.00%	0	0	349.00	+9.74%	71 414 200	236 800
7.12.1998	273.50	0.00%	0	0	318.00	-6.47%	10 812	34
4.12.1998	273.50	0.00%	0	0	340.00	+4.29%	7 050	20
3.12.1998	273.50	+4.99%	0	0	326.00	-6.85%	5 320	16
2.12.1998	260.50	+4.99%	0	0	350.00	+7.36%	6 661 050	20 003
1.12.1998	248.10	+4.99%	0	0	326.00	+9.76%	0	0
30.11.1998	236.30	+4.97%	0	0	297.00	+9.79%	2 376	8
27.11.1998	225.10	+4.99%	0	0	0.00	+4.84%	0	0
26.11.1998	214.40	+4.99%	0	0	0.00	0.00%	0	0
25.11.1998	204.20	+4.99%	0	0	0.00	0.00%	0	0
24.11.1998	194.48	+4.99%	0	0	0.00	+4.66%	0	0
23.11.1998	185.22	+5.00%	0	0	0.00	+4.89%	0	0
20.11.1998	176.40	+5.00%	0	0	0.00	0.00%	0	0
19.11.1998	168.00	+5.00%	0	0	235.00	-0.38%	38 540	164
18.11.1998	160.00	+1.84%	1 760	11	235.00	+0.38%	2 831	12
17.11.1998	157.10	+4.99%	0	0	0.00	-3.49%	0	0
16.11.1998	149.62	0.00%	0	0	0.00	-1.01%	0	0
13.11.1998	149.62	+4.99%	0	0	0.00	-3.33%	0	0
12.11.1998	142.50	-5.00%	0	0	0.00	-2.49%	0	0
11.11.1998	150.00	0.00%	30 000	200	261.00	-10.00%	783	3
10.11.1998	150.00	0.00%	0	0	0.00	-9.93%	0	0
9.11.1998	150.00	-0.46%	3 000	20	0.00	-9.80%	0	0
6.11.1998	150.70	0.00%	0	0	0.00	-9.84%	0	0
5.11.1998	150.70	0.00%	0	0	0.00	-9.87%	0	0
4.11.1998	150.70	-4.99%	0	0	0.00	-8.83%	0	0
3.11.1998	158.63	-4.99%	0	0	0.00	-3.21%	0	0
2.11.1998	166.97	-4.99%	0	0	0.00	+1.17%	0	0
30.10.1998	175.75	-5.00%	0	0	0.00	-1.35%	0	0
29.10.1998	185.00	-2.25%	37 000	200	0.00	-0.06%	0	0
27.10.1998	189.26	-9.74%	37 852	200	0.00	+4.56%	0	0
26.10.1998	209.70	-4.98%	0	0	0.00	-5.44%	0	0
23.10.1998	220.70	-4.99%	0	0	0.00	-9.98%	0	0
22.10.1998	232.30	-4.98%	0	0	0.00	-9.95%	0	0
21.10.1998	244.50	-4.97%	0	0	0.00	-9.97%	0	0
20.10.1998	257.30	-4.98%	0	0	0.00	-9.92%	0	0
19.10.1998	270.80	-4.98%	0	0	0.00	-3.56%	0	0
16.10.1998	285.00	0.00%	0	0	0.00	-0.22%	0	0
15.10.1998	285.00	0.00%	0	0	0.00	-0.80%	0	0
14.10.1998	285.00	0.00%	0	0	0.00	-2.91%	0	0
13.10.1998	285.00	-5.00%	0	0	0.00	-0.59%	0	0
12.10.1998	300.00	0.00%	0	0	0.00	-0.42%	0	0
9.10.1998	300.00	0.00%	0	0	0.00	-1.35%	0	0
8.10.1998	300.00	+2.42%	1 800	6	0.00	-4.35%	0	0
7.10.1998	292.90	-4.99%	0	0	0.00	-1.04%	0	0
6.10.1998	308.30	-4.99%	0	0	0.00	-0.15%	0	0
5.10.1998	324.50	+4.98%	0	0	0.00	+0.07%	0	0
2.10.1998	309.10	-4.98%	0	0	0.00	-3.07%	0	0
1.10.1998	325.30	-4.99%	0	0	0.00	-5.47%	0	0
30.9.1998	342.40	-4.99%	0	0	0.00	-0.15%	0	0
29.9.1998	360.40	-4.98%	0	0	0.00	-0.51%	0	0
28.9.1998	379.30	-4.98%	0	0	0.00	-0.26%	0	0
25.9.1998	399.20	-4.99%	0	0	0.00	-0.03%	0	0
24.9.1998	420.20	-4.99%	0	0	0.00	-0.10%	0	0
23.9.1998	442.30	0.00%	0	0	0.00	-0.02%	0	0
22.9.1998	442.30	0.00%	0	0	0.00	-0.09%	0	0
21.9.1998	442.30	0.00%	0	0	0.00	-0.29%	0	0
18.9.1998	442.30	0.00%	0	0	0.00	-0.37%	0	0
17.9.1998	442.30	-4.98%	0	0	0.00	0.00%	0	0
16.9.1998	465.50	-5.00%	0	0	0.00	0.00%	0	0
15.9.1998	490.00	-0.80%	4 900	10	0.00	-0.02%	0	0
14.9.1998	494.00	-5.00%	0	0	998.90	0.00%	1 998	2
11.9.1998	520.00	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	520.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	520.00	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	520.00	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	520.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	520.00	+1.96%	111 840	216	0.00	0.00%	0	0
3.9.1998	510.00	+4.08%	304 000	600	0.00	0.00%	0	0
2.9.1998	490.00	-1.60%	98 000	200	0.00	0.00%	0	0
1.9.1998	498.00	-12.27%	99 600	200	0.00	0.00%	0	0
31.8.1998	567.70	-4.98%	0	0	0.00	0.00%	0	0
28.8.1998	597.50	-4.99%	0	0	0.00	0.00%	0	0
27.8.1998	628.90	-5.00%	0	0	0.00	0.00%	0	0
26.8.1998	662.00	-4.74%	3 310	5	0.00	0.00%	0	0
25.8.1998	695.00	-4.98%	0	0	0.00	0.00%	0	0
24.8.1998	731.50	-4.98%	0	0	0.00	0.00%	0	0
21.8.1998	769.90	-4.99%	0	0	0.00	0.00%	0	0
20.8.1998	810.40	-4.99%	0	0	0.00	0.00%	0	0
19.8.1998	853.00	0.00%	0	0	0.00	-3.22%	0	0
18.8.1998	853.00	-4.98%	0	0	0.00	-1.58%	0	0
17.8.1998	897.80	-4.99%	0	0	0.00	0.00%	0	0
14.8.1998	945.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	945.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	945.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	945.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	945.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	945.00	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	945.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	945.00	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	945.00	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	945.00	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	945.00	0.00%	99 225	105	0.00	0.00%	0	0
30.7.1998	945.00	-4.99%	0	0	0.00	0.00%	0	0
29.7.1998	994.70	-4.99%	0	0	0.00	0.00%	0	0
28.7.1998	1 047.00	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	1 047.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	1 047.00	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	1 047.00	0.00%	5 235	5	0.00	0.00%	0	0
22.7.1998	1 047.00	0.00%	5 235	5	0.00	0.00%	0	0
21.7.1998	1 047.00	0.00%	0	0	0.00	-0.06%	0	0
20.7.1998	1 047.00	0.00%	0	0	0.00	+0.01%	0	0
17.7.1998	1 047.00	0.00%	0	0	0.00	+0.04%	0	0
16.7.1998	1 047.00	0.00%	0	0	0.00	+0.60%	0	0
15.7.1998	1 047.00	0.00%	0	0	0.00	-0.60%	0	0
14.7.1998	1 047.00	0.00%	0	0	0.00	-0.09%	0	0
13.7.1998	1 047.00	0.00%	0	0	0.00	+0.01%	0	0
10.7.1998	1 047.00	0.00%	0	0	0.00	-0.01%	0	0
9.7.1998	1 047.00	0.00%	0	0	0.00	+0.96%	0	0
8.7.1998	1 047.00	0.00%	0	0	0.00	-0.95%	0	0
7.7.1998	1 047.00	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	1 047.00	0.00%	0	0	0.00	-2.84%	0	0
2.7.1998	1 047.00	0.00%	0	0	0.00	+2.98%	0	0
1.7.1998	1 047.00	0.00%	0	0	0.00	+4.94%	0	0
30.6.1998	1 047.00	0.00%	0	0	0.00	-4.76%	0	0
29.6.1998	1 047.00	0.00%	0	0	1 050.00	0.00%	10 500	10
26.6.1998	1 047.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	1 047.00	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	1 047.00	0.00%	0	0	0.00	+3.67%	0	0
23.6.1998	1 047.00	0.00%	0	0	0.00	+1.91%	0	0
22.6.1998	1 047.00	0.00%	0	0	0.00	+0.18%	0	0
19.6.1998	1 047.00	0.00%	0	0	0.00	+0.37%	0	0
18.6.1998	1 047.00	0.00%	0	0	0.00	+0.31%	0	0
17.6.1998	1 047.00	-4.99%	0	0	0.00	+1.54%	0	0
16.6.1998	1 102.00	-5.00%	0	0	970.00	-4.90%	14 550	15
15.6.1998	1 160.00	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	1 160.00	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	1 160.00	0.00%	0	0	0.00	+2.51%	0	0
10.6.1998	1 160.00	-0.68%	5 800	5	0.00	+1.53%	0	0
9.6.1998	1 168.00	0.00%	0	0	0.00	+1.03%	0	0
8.6.1998	1 168.00	0.00%	0	0	970.00	-1.52%	4 850	5
5.6.1998	1 168.00	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	1 168.00	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	1 168.00	-4.96%	0	0	0.00	0.00%	0	0
2.6.1998	1 229.00	-0.48%	12 290	10	0.00	+1.02%	0	0
1.6.1998	1 235.00	0.00%	0	0	0.00	+0.51%	0	0
29.5.1998	1 235.00	0.00%	0	0	0.00	-0.25%	0	0
28.5.1998	1 235.00	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	1 235.00	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	1 235.00	0.00%	0	0	0.00	-0.08%	0	0
25.5.1998	1 235.00	0.00%	0	0	0.00	-2.66%	0	0
22.5.1998	1 235.00	-4.92%	0	0	0.00	-4.76%	0	0
21.5.1998	1 299.00	+3.25%	6 495	5	1 050.00	-6.25%	34 650	33
20.5.1998	1 258.00	0.00%	0	0	1 120.00	-9.98%	11 200	10
19.5.1998	1 258.00	+4.92%	6 290	5	0.00	-1.25%	0	0
18.5.1998	1 199.00	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	1 199.00	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	1 199.00	0.00%	0	0	0.00	+4.67%	0	0
13.5.1998	1 199.00	-3.92%	5 995	5	0.00	+4.67%	0	0
12.5.1998	1 248.00	+4.96%	6 240	5	1 150.00	+9.52%	57 500	50
11.5.1998	1 189.00	0.00%	0	0	1 050.00	-7.07%	10 500	10
7.5.1998	1 189.00	-4.95%	0	0	0.00	-0.79%	0	0
6.5.1998	1 251.00	+4.94%	6 255	5	0.00	-3.33%	0	0
5.5.1998	1 192.00	0.00%	0	0	0.00	-0.56%	0	0
4.5.1998	1 192.00	0.00%	0	0	0.00	-1.25%	0	0
30.4.1998	1 192.00	-4.94%	0	0	0.00	+3.22%	0	0
29.4.1998	1 254.00	-5.00%	0	0	0.00	-0.10%	0	0
28.4.1998	1 320.00	-4.96%	0	0	0.00	-0.53%	0	0
27.4.1998	1 389.00	-4.99%	0	0	0.00	-2.50%	0	0
24.4.1998	1 462.00	-4.94%	7 310	5	1 200.00	0.00%	8 400	7
23.4.1998	1 538.00	+4.62%	7 690	5	1 200.00	-7.62%	62 400	52
22.4.1998	1 470.00	+4.92%	7 350	5	0.00	+1.35%	0	0
21.4.1998	1 401.00	+4.94%	7 005	5	0.00	+2.57%	0	0
20.4.1998	1 335.00	0.00%	0	0	0.00	-3.81%	0	0
17.4.1998	1 335.00	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	1 335.00	0.00%	0	0	0.00	+3.94%	0	0
15.4.1998	1 335.00	0.00%	0	0	0.00	+0.19%	0	0
14.4.1998	1 335.00	0.00%	0	0	0.00	-3.98%	0	0
10.4.1998	1 335.00	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	1 335.00	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	1 335.00	0.00%	0	0	0.00	+0.75%	0	0
7.4.1998	1 335.00	0.00%	0	0	0.00	+1.60%	0	0
6.4.1998	1 335.00	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	1 335.00	+4.70%	6 675	5	0.00	+4.24%	0	0
2.4.1998	1 275.00	+4.93%	6 375	5	0.00	+3.16%	0	0
1.4.1998	1 215.00	0.00%	0	0	0.00	+3.50%	0	0
31.3.1998	1 215.00	0.00%	0	0	0.00	0.00%	0	0
30.3.1998	1 215.00	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	1 215.00	0.00%	0	0	0.00	-9.48%	0	0
26.3.1998	1 215.00	0.00%	0	0	0.00	-0.74%	0	0
25.3.1998	1 215.00	0.00%	0	0	0.00	+1.96%	0	0
24.3.1998	1 215.00	0.00%	0	0	0.00	-1.96%	0	0
23.3.1998	1 215.00	0.00%	0	0	0.00	-0.03%	0	0
20.3.1998	1 215.00	0.00%	0	0	0.00	+2.11%	0	0
19.3.1998	1 215.00	0.00%	0	0	0.00	-0.14%	0	0
18.3.1998	1 215.00	-0.40%	1 215	1	0.00	-1.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›