CHEMO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995393.000.00%00341.000.00%2 7288
14.12.1995393.00+9.77%38 907990.00%00
13.12.1995358.000.00%000.00%00
12.12.1995358.000.00%00-3.00%00
11.12.1995358.00+9.81%13 604380.00%00
8.12.1995326.000.00%000.00%00
7.12.1995326.00+9.76%000.00%00
6.12.1995297.000.00%000.00%00
5.12.1995297.000.00%00-1.00%00
4.12.1995297.00+10.00%000.00%00
1.12.1995270.000.00%000.00%00
30.11.1995270.000.00%000.00%00
29.11.1995270.000.00%000.00%00
28.11.1995270.000.00%000.00%00
27.11.1995270.000.00%000.00%00
24.11.1995270.000.00%00353.000.00%1 4124
23.11.1995270.00+0.74%81030.00%00
22.11.1995268.000.00%00353.000.00%3531
21.11.1995268.000.00%000.00%00
20.11.1995268.00+9.83%00353.000.00%1 4124
17.11.1995244.000.00%00+5.00%00
16.11.1995244.00+9.90%00336.50-5.00%3 36510
15.11.1995222.000.00%000.00%00
14.11.1995222.000.00%000.00%00
13.11.1995222.00-9.01%2 220100.00%00
10.11.1995244.000.00%000.00%00
9.11.1995244.000.00%000.00%00
8.11.1995244.000.00%00353.000.00%1 4124
7.11.1995244.000.00%000.00%00
6.11.1995244.000.00%00353.000.00%3531
3.11.1995244.000.00%00+5.00%00
2.11.1995244.000.00%00335.50-5.00%6712
1.11.1995244.000.00%000.00%00
31.10.1995244.000.00%00351.500.00%2 1096
30.10.1995244.000.00%00+11.00%00
27.10.1995244.000.00%000.00%00
26.10.1995244.00-9.96%2 1969-10.00%00
25.10.1995271.000.00%00351.500.00%4 57013
24.10.1995271.000.00%00
23.10.1995271.000.00%00
20.10.1995271.000.00%00351.500.00%3 51510
19.10.1995271.000.00%000.00%00
18.10.1995271.000.00%000.00%00
17.10.1995271.000.00%000.00%00
16.10.1995271.000.00%000.00%00
13.10.1995271.000.00%000.00%00
12.10.1995271.000.00%000.00%00
11.10.1995271.000.00%000.00%00
10.10.1995271.000.00%000.00%00
9.10.1995271.000.00%000.00%00
6.10.1995271.000.00%000.00%00
5.10.1995271.000.00%00351.500.00%1 7585
4.10.1995271.000.00%00+11.00%00
3.10.1995271.00-4.91%2 43990.00%00
2.10.1995285.000.00%00-10.00%00
29.9.1995285.000.00%57020.00%00
28.9.1995285.00-4.68%000.00%00
27.9.1995299.00-4.77%000.00%00
26.9.1995314.000.00%000.00%00
25.9.1995314.000.00%000.00%00
22.9.1995314.000.00%000.00%00
21.9.1995314.000.00%00
20.9.1995314.000.00%00
19.9.1995314.000.00%000.00%00
18.9.1995314.000.00%000.00%00
15.9.1995314.000.00%00351.500.00%3521
14.9.1995314.000.00%000.00%00
13.9.1995314.000.00%00-5.00%00
12.9.1995314.000.00%000.00%00
11.9.1995314.000.00%000.00%00
8.9.1995314.000.00%00371.000.00%5 19414
7.9.1995314.000.00%00371.00+5.00%1 4844
6.9.1995314.00-4.84%10 36233352.50-5.00%7052
5.9.1995330.000.00%000.00%00
4.9.1995330.000.00%000.00%00
1.9.1995330.000.00%000.00%00
31.8.1995330.00+1.22%1 32040.00%00
30.8.1995326.00-4.95%000.00%00
29.8.1995343.00-4.98%00+3.00%00
28.8.1995361.000.00%000.00%00
25.8.1995361.000.00%000.00%00
24.8.1995361.000.00%00360.00-10.00%5 40015
23.8.1995361.000.00%000.00%00
22.8.1995361.000.00%000.00%00
21.8.1995361.000.00%000.00%00
18.8.1995361.00-4.74%5 054140.00%00
17.8.1995379.00-4.77%00-4.00%00
16.8.1995398.00-4.78%00-10.00%00
15.8.1995418.00-4.78%00-10.00%00
14.8.1995439.000.00%00-10.00%00
11.8.1995439.00-4.97%000.00%00
10.8.1995462.000.00%000.00%00
9.8.1995462.000.00%000.00%00
8.8.1995462.00-4.93%000.00%00
7.8.1995486.000.00%000.00%00
4.8.1995486.000.00%000.00%00
3.8.1995486.00-4.89%000.00%00
2.8.1995511.00+4.92%9 198180.00%00
1.8.1995487.00+4.95%5 844120.00%00
31.7.1995464.00+4.97%000.00%00
28.7.1995442.00+4.98%4 420100.00%00
27.7.1995421.00-4.96%000.00%00
26.7.1995443.00+4.97%000.00%00
25.7.1995422.00+4.97%5 908140.00%00
24.7.1995402.00+4.96%000.00%00
21.7.1995383.00+4.93%000.00%00
20.7.1995365.00+4.88%000.00%00
19.7.1995348.00+4.81%000.00%00
18.7.1995332.00+4.73%000.00%00
17.7.1995317.00+4.96%000.00%00
14.7.1995302.00+4.86%000.00%00
13.7.1995288.00+4.72%3 16811+4.00%00
12.7.1995275.00+4.96%000.00%00
11.7.1995262.00+4.80%2 09680.00%00
10.7.1995250.000.00%000.00%00
7.7.19950.00%00
4.7.1995250.00+4.60%000.00%00
3.7.1995239.00+4.82%000.00%00
30.6.1995228.00-4.60%7 524330.00%00
29.6.1995239.00+4.82%000.00%00
28.6.1995228.00+4.58%00-7.00%00
27.6.1995218.00+4.80%00-2.00%00
26.6.1995208.00+4.81%000.00%00
23.6.1995198.45+5.00%000.00%00
22.6.1995189.00+5.00%56730.00%00
21.6.1995180.000.00%000.00%00
20.6.1995180.000.00%000.00%00
19.6.1995180.000.00%000.00%00
16.6.1995180.00-4.11%36020.00%00
15.6.1995187.72-5.00%000.00%00
14.6.1995197.60-5.00%000.00%00
13.6.1995208.000.00%000.00%00
12.6.1995208.000.00%000.00%00
9.6.1995208.000.00%000.00%00
8.6.1995208.000.00%000.00%00
7.6.1995208.000.00%000.00%00
6.6.1995208.000.00%000.00%00
5.6.1995208.000.00%000.00%00
2.6.1995208.00-4.58%1 04050.00%00
1.6.1995218.00-4.80%000.00%00
31.5.1995000.00%00
30.5.1995229.00-497.00%000.00%00
29.5.1995241.00-474.00%4 820200.00%00
26.5.1995253.00-488.00%000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995266.00-465.00%000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995279.00-477.00%000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995293.00-487.00%2 63790.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995308.00-493.00%2 15670.00%00
26.4.1995324.00-498.00%000.00%00
25.4.1995341.00-474.00%000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995358.00-478.00%2 14860.00%00
19.4.1995376.00-481.00%000.00%00
18.4.1995395.00-481.00%000.00%00
14.4.1995415.00-481.00%000.00%00
13.4.1995436.00-480.00%000.00%00
12.4.1995458.00-497.00%000.00%00
11.4.1995482.00-493.00%000.00%00
10.4.1995507.00-487.00%000.00%00
7.4.1995533.00-499.00%000.00%00
6.4.1995561.00-491.00%000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995590.00-183.00%2 95050.00%00
28.3.1995601.00-490.00%6 010100.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995632.00-496.00%00
20.3.199500
17.3.1995665.00-486.00%9 31014
16.3.199500
15.3.1995699.00+495.00%00
14.3.1995666.00+488.00%6 66010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec