CHEMO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996122.400.00%000.00%0
30.12.1996122.400.00%000.00%0
27.12.1996122.400.00%000.00%0
23.12.1996122.400.00%000.00%0
20.12.1996122.400.00%000.00%0
19.12.1996122.40-10.00%2452130.00-9.72%1 0408
18.12.1996136.000.00%000.00%0
17.12.1996136.000.00%000.00%0
16.12.1996136.000.00%00144.00-5.26%5764
13.12.1996136.000.00%00-5.00%0
12.12.1996136.00-5.35%81660.00%0
11.12.1996143.700.00%000.00%0
10.12.1996143.700.00%000.00%0
9.12.1996143.70-9.99%000.00%0
6.12.1996159.660.00%000.00%0
5.12.1996159.66-9.99%000.00%0
4.12.1996177.390.00%000.00%0
3.12.1996177.390.00%000.00%0
2.12.1996177.39-10.00%00-8.57%0
29.11.1996197.100.00%000.00%0
28.11.1996197.10-10.00%000.00%0
27.11.1996219.000.00%000.00%0
26.11.1996219.000.00%00-4.10%0
25.11.1996219.00-9.87%00182.50-3.94%1 2787
22.11.1996243.000.00%000.00%0
21.11.1996243.00-9.66%00190.000.00%5703
20.11.1996269.000.00%000.00%0
19.11.1996269.000.00%000.00%0
18.11.1996269.00-9.73%000.00%0
15.11.1996298.000.00%00-6.86%0
14.11.1996298.00+9.55%1 1924+2.77%0
13.11.1996272.000.00%00+5.02%0
12.11.1996272.000.00%00+9.88%0
11.11.1996272.00+9.67%000.00%0
8.11.1996248.000.00%000.00%0
7.11.1996248.000.00%000.00%0
6.11.1996248.000.00%000.00%0
5.11.1996248.000.00%000.00%0
4.11.1996248.00+9.73%00+4.87%0
1.11.1996226.000.00%000.00%0
31.10.1996226.00+9.70%67830.000.00%00
30.10.1996206.000.00%000.000.00%00
29.10.1996206.000.00%000.00+0.92%00
25.10.1996206.000.00%000.00+4.83%00
24.10.1996206.00+9.83%000.00-0.80%00
23.10.1996187.550.00%000.000.00%00
22.10.1996187.550.00%000.00+0.80%00
21.10.1996187.55+10.00%000.000.00%00
18.10.1996170.500.00%000.00%00
17.10.1996170.50+10.00%000.00%00
16.10.1996155.000.00%000.00%00
15.10.1996155.000.00%00+0.64%00
14.10.1996155.000.00%00+0.65%00
11.10.1996155.000.00%000.00%00
10.10.1996155.000.00%000.00%00
9.10.1996155.000.00%000.00%00
8.10.1996155.000.00%000.00%00
7.10.1996155.00+6.94%3 565230.00%00
4.10.1996144.940.00%000.00%00
3.10.1996144.94+9.99%000.00%00
2.10.1996131.770.00%000.00%00
1.10.1996131.770.00%000.00%00
30.9.1996131.77-9.99%000.00%00
27.9.1996146.410.00%000.00%00
26.9.1996146.410.00%000.00%00
25.9.1996146.410.00%000.00%00
24.9.1996146.410.00%000.00%00
23.9.1996146.410.00%000.00%00
20.9.1996146.410.00%000.00%00
19.9.1996146.410.00%000.00%00
18.9.1996146.410.00%00153.000.00%3062
17.9.1996146.410.00%000.00%00
16.9.1996146.410.00%00153.000.00%4593
13.9.1996146.410.00%000.00%00
12.9.1996146.410.00%000.00%00
11.9.1996146.410.00%000.00%00
10.9.1996146.410.00%000.00%00
9.9.1996146.41+10.00%00+5.00%00
6.9.1996133.100.00%00145.50-5.00%2912
5.9.1996133.10+10.00%00+5.00%00
4.9.1996121.000.00%00-5.00%00
3.9.1996121.000.00%000.00%00
2.9.1996121.000.00%000.00%00
30.8.1996121.000.00%000.00%00
29.8.1996121.000.00%000.00%00
28.8.1996121.000.00%000.00%00
27.8.1996121.000.00%000.00%00
26.8.1996121.000.00%000.00%00
23.8.1996121.000.00%000.00%00
22.8.1996121.000.00%000.00%00
21.8.1996121.000.00%000.00%00
20.8.1996121.000.00%000.00%00
19.8.1996121.000.00%1 331110.00%00
16.8.1996121.000.00%000.00%00
15.8.1996121.00+10.00%000.00%00
14.8.1996110.000.00%00153.00-7.00%4 74331
13.8.1996110.000.00%00-3.00%00
12.8.1996110.000.00%000.00%00
9.8.1996110.000.00%000.00%00
8.8.1996110.00-2.85%8 800800.00%00
7.8.1996113.230.00%000.00%00
6.8.1996113.230.00%000.00%00
5.8.1996113.230.00%000.00%00
2.8.1996113.230.00%000.00%00
1.8.1996113.230.00%000.00%00
31.7.1996113.230.00%000.00%00
30.7.1996113.230.00%000.00%00
29.7.1996113.23+1.91%1 359120.00%00
26.7.1996111.100.00%00-6.00%00
25.7.1996111.100.00%7787-10.00%00
24.7.1996111.100.00%00-10.00%00
23.7.1996111.100.00%00-5.00%00
22.7.1996111.10+10.00%2 889260.00%00
19.7.1996101.000.00%000.00%00
18.7.1996101.000.00%6 060600.00%00
17.7.1996101.010.00%000.00%00
16.7.1996101.010.00%000.00%00
15.7.1996101.010.00%000.00%00
12.7.1996101.010.00%000.00%00
11.7.1996101.010.00%000.00%00
10.7.1996101.010.00%000.00%00
9.7.1996101.010.00%000.00%00
8.7.1996101.010.00%000.00%00
4.7.1996101.010.00%00+5.00%00
3.7.1996101.010.00%000.00%00
2.7.1996101.010.00%000.00%00
1.7.1996101.01-4.81%20220.00%00
28.6.1996106.120.00%000.00%00
27.6.1996106.12-9.99%000.00%00
26.6.1996117.910.00%000.00%00
25.6.1996117.910.00%000.00%00
24.6.1996117.91-9.99%000.00%00
21.6.1996131.010.00%000.00%00
20.6.1996131.010.00%000.00%00
19.6.1996131.010.00%000.00%00
18.6.1996131.010.00%000.00%00
17.6.1996131.010.00%000.00%00
14.6.1996131.010.00%000.00%00
13.6.1996131.01-9.64%39330.00%00
12.6.1996145.000.00%000.00%00
11.6.1996145.000.00%000.00%00
10.6.1996145.00-0.13%5 800400.00%00
7.6.1996145.200.00%000.00%00
6.6.1996145.20+10.00%000.00%00
5.6.1996132.000.00%000.00%00
4.6.1996132.000.00%000.00%00
3.6.1996132.00-6.39%6 468490.00%00
31.5.1996141.020.00%000.00%00
30.5.1996141.02-7.84%8 320590.00%00
29.5.1996153.020.00%000.00%00
28.5.1996153.020.00%000.00%00
27.5.1996153.02-9.99%000.00%00
24.5.1996170.020.00%000.00%00
23.5.1996170.020.00%000.00%00
22.5.1996170.020.00%000.00%00
21.5.1996170.020.00%00221.000.00%1 1055
20.5.1996170.020.00%000.00%00
17.5.1996170.020.00%00221.000.00%4422
16.5.1996170.02-8.73%1 870110.00%00
15.5.1996186.300.00%000.00%00
14.5.1996186.300.00%000.00%00
13.5.1996186.30-10.00%000.00%00
10.5.1996207.000.00%00+1.00%00
9.5.1996207.00-10.00%00220.00-5.00%3 27615
7.5.1996230.000.00%000.00%00
6.5.1996230.00-2.95%92040.00%00
3.5.1996237.000.00%000.00%00
2.5.1996237.000.00%1 42260.00%00
30.4.1996237.000.00%00-4.00%00
29.4.1996237.000.00%000.00%00
26.4.1996237.000.00%000.00%00
25.4.1996237.00+9.72%000.00%00
24.4.1996216.000.00%000.00%00
23.4.1996216.000.00%000.00%00
22.4.1996216.00-10.00%3 024140.00%00
19.4.1996240.000.00%00-7.00%00
18.4.1996240.000.00%2 16090.00%00
17.4.1996240.000.00%000.00%00
16.4.1996240.000.00%000.00%00
15.4.1996240.000.00%000.00%00
12.4.1996240.000.00%000.00%00
11.4.1996240.000.00%72030.00%00
10.4.1996240.000.00%000.00%00
9.4.1996240.000.00%000.00%00
5.4.1996240.000.00%000.00%00
4.4.1996240.000.00%000.00%00
3.4.1996240.000.00%000.00%00
2.4.1996240.000.00%000.00%00
1.4.1996240.000.00%000.00%00
29.3.1996240.000.00%000.00%00
28.3.1996240.000.00%000.00%00
27.3.1996240.000.00%000.00%00
26.3.1996240.000.00%000.00%00
25.3.1996240.000.00%000.00%00
22.3.1996240.000.00%00-2.00%00
21.3.1996240.000.00%3 84016265.50-5.00%2 65510
20.3.1996240.000.00%000.00%00
19.3.1996240.000.00%000.00%00
18.3.1996240.00+8.59%2 64011-3.00%00
15.3.1996221.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec