CHEMOFOND - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997258.50-0.57%7 75530
30.12.1997276.000.00%00260.001 5606
29.12.1997276.000.00%00262.50-5.04%10 11039
23.12.1997276.000.00%00273.00+0.55%8 46331
22.12.1997276.000.00%00271.50+0.18%1 6296
19.12.1997276.000.00%00271.00-0.85%4 06515
18.12.1997276.00+1.84%8 28030280.00+1.23%12 30045
17.12.1997271.00+2.65%9 75636270.00+5.05%8 10030
16.12.1997264.000.00%00257.00+0.07%6 93927
15.12.1997264.00+0.76%1 5846256.00+2.72%15 66661
12.12.1997262.00+1.55%7 86030250.00+9.17%5 25021
11.12.1997258.00+0.78%71 208276220.50+0.86%11 67951
10.12.1997256.00+2.40%16 12863220.50+3.83%16 34672
9.12.1997250.000.00%00222.50+6.85%14 43066
8.12.1997250.00-4.21%10 00040204.60-4.21%4092
5.12.1997261.00-4.74%27 405105213.60-8.87%6413
4.12.1997274.00-4.86%00237.00-8.43%14 76863
3.12.1997288.00-4.95%00-9.85%0
2.12.1997303.00-4.71%00-9.92%0
1.12.1997318.00-4.79%00315.30-2.92%15 13448
28.11.1997334.00+4.70%15 03045340.00+5.08%51 320158
27.11.1997319.00+4.93%23 92575308.00+1.92%58 730190
26.11.1997304.00-4.70%7 90426310.00-1.62%62 775207
25.11.1997319.00+2.90%11 48436302.50+0.03%26 82087
24.11.1997310.000.00%29 76096309.00+0.91%34 516112
21.11.1997310.000.00%9 30030310.00-1.03%17 40857
20.11.1997310.000.00%11 16036310.00+0.06%14 81348
19.11.1997310.00+3.33%9 30030310.0054 274176
18.11.1997300.000.00%00310.000.00%41 540134
17.11.1997300.000.00%41 400138310.00+0.84%23 56076
14.11.1997300.00-4.76%27 00090310.00-0.62%36 890120
13.11.1997315.00+1.61%49 140156310.00+2.88%11 44637
12.11.1997310.00-0.95%18 60060300.00+1.77%16 83956
11.11.1997313.00+0.96%13 45943300.00-1.51%19 50066
10.11.1997310.000.00%120 590389300.00+0.41%4 50015
7.11.1997310.00+3.33%63 860206310.00-0.80%23 30378
6.11.1997300.00+3.44%51 900173300.00+8.13%38 850129
5.11.1997290.000.00%49 590171290.00+5.39%30 915111
4.11.1997290.000.00%26 97093259.007 92730
3.11.1997290.00-3.01%15 37053287.50-1.68%13 80048
31.10.1997299.000.00%29 900100295.00+7.51%40 355138
30.10.1997299.00+4.91%29 900100280.00+0.33%9 79236
29.10.1997285.00-5.00%22 80080250.00-2.12%25 21393
27.10.1997300.000.00%30 000100277.00-6.96%1 6626
24.10.1997300.000.00%30 000100299.00+7.66%53 595180
23.10.1997300.000.00%30 000100277.00-5.51%29 867108
22.10.1997300.000.00%30 000100293.00+0.17%11 70840
21.10.1997300.000.00%15 30051300.00-0.95%14 90151
20.10.1997300.00+0.33%21 00070295.00+1.79%13 27545
17.10.1997299.00-0.33%29 900100295.00+0.28%34 778120
16.10.1997300.000.00%9 00030277.00-3.02%22 54278
15.10.1997300.000.00%12 60042298.00+1.79%1 7886
14.10.1997300.000.00%10 50035298.00-4.84%8 78330
13.10.1997300.000.00%9 00030310.00+0.29%32 303105
10.10.1997300.00+0.33%30 000100310.00+8.53%22 70074
9.10.1997299.00-0.33%29 900100298.00+2.36%42 393150
8.10.1997300.000.00%60 000200275.10-5.94%39 759144
7.10.1997300.000.00%30 000100+4.65%0
6.10.1997300.000.00%23 40078280.50-5.04%4 20815
3.10.1997300.000.00%00295.40+5.55%12 40742
2.10.1997300.000.00%35 100117287.00-2.69%5 87721
1.10.1997300.000.00%30 000100287.10-0.77%29 623103
30.9.1997300.00+1.35%69 000230292.00+1.97%18 26163
29.9.1997296.00-0.33%29 600100292.0023 87584
26.9.1997297.00-0.66%29 700100287.50-0.01%12 78845
25.9.1997299.00-0.33%29 900100287.30-1.35%11 08439
24.9.1997300.000.00%22 80076288.10+2.52%8643
23.9.1997300.00-0.33%30 000100288.20-0.17%11 80242
22.9.1997301.00-0.33%37 625125281.50+5.43%18 57966
19.9.1997302.00+0.33%18 12060267.00-2.40%4 00515
18.9.1997301.00+3.08%17 45858287.00-0.63%9 84936
17.9.1997292.000.00%00287.00-4.25%4 95618
16.9.1997292.00-2.99%9 63633287.00-0.14%16 96859
15.9.1997301.000.00%00288.00+2.61%18 14463
12.9.1997301.00-0.33%19 86666280.00+0.68%12 63045
11.9.1997302.00+0.33%25 36884279.10-2.93%18 39866
10.9.1997301.00-1.31%9033287.20+4.61%17 23160
9.9.1997305.00+2.00%21 96072274.508 23530
8.9.1997299.00-0.66%16 44555287.00-2.24%12 91545
5.9.1997301.00+0.66%22 57575293.60+0.38%14 97451
4.9.1997299.00-3.54%8 97030296.20+0.62%13 45446
3.9.1997310.000.00%9 30030288.20+0.01%5 23218
2.9.1997310.00-1.27%37 510121295.20-7.26%17 43860
1.9.1997314.00-4.84%27 31887313.40+5.31%6 58121
29.8.1997330.000.00%40 260122305.00-5.68%37 494126
28.8.1997330.00+2.80%25 74078316.00+8.60%14 19845
27.8.1997321.00+4.90%11 55636290.50-2.19%4 35815
26.8.1997306.00+4.79%9 18030291.10+4.82%13 36745
25.8.1997292.00-0.34%7 00824291.20-2.89%15 30254
22.8.1997293.00+0.68%2 6379291.20+1.60%14 59050
21.8.1997291.00-4.90%8 73030291.20-1.16%6 03121
20.8.1997306.00-4.96%00290.60+0.17%8 71830
19.8.1997322.00+4.88%28 01487290.10-3.33%5 22218
18.8.1997307.00-4.95%00300.100.00%4 50215
15.8.1997323.00-5.00%00300.10-9.87%8 10327
14.8.1997340.000.00%00333.00+6.35%4 99515
13.8.1997340.000.00%00313.10+3.22%4 69715
12.8.1997340.000.00%0000
11.8.1997340.000.00%00307.10-5.79%1 8436
8.8.1997340.000.00%00326.00-4.02%23 47272
7.8.1997340.000.00%13 26039340.00+8.24%33 62799
6.8.1997340.000.00%18 36054313.80-2.90%9413
5.8.1997340.000.00%27 54081323.20-4.70%4 84815
4.8.1997340.000.00%24 48072+5.26%0
1.8.1997340.000.00%62 560184322.20+2.18%9 66630
31.7.1997340.00+2.10%19 38057326.10+0.33%22 70372
30.7.1997333.00-4.85%24 97575307.00-7.67%13 20042
29.7.1997350.000.00%26 25075+0.68%0
28.7.1997350.000.00%33 95097338.10+5.00%9 12927
25.7.1997350.00+0.28%23 10066304.00-4.62%9 66030
24.7.1997349.00-0.28%41 880120337.60+0.66%15 19245
23.7.1997350.000.00%16 45047335.00+0.26%20 12360
22.7.1997350.000.00%23 10066334.50-0.86%7 02521
21.7.1997350.00-0.56%14 70042340.00+1.17%11 81035
18.7.1997352.00+0.28%7 39221333.50+1.06%2 0016
17.7.1997351.00+0.28%10 53030340.00-4.60%6 93021
16.7.1997350.000.00%24 85071340.00+0.76%8 99426
15.7.1997350.000.00%29 40084343.30-1.97%12 35936
14.7.1997350.00+0.28%18 90054350.20+6.68%5 25315
11.7.1997349.00+4.80%11 86634335.009 84730
10.7.1997333.00-4.85%23 31070340.00+3.15%23 17669
9.7.1997350.00+3.85%28 00080325.60-8.76%9 76830
8.7.1997337.00-4.80%7 07721346.40-2.22%15 34643
7.7.1997354.00-0.28%12 74436365.000.00%9 85527
4.7.1997355.00-4.82%15 97545365.00-1.31%6 93519
3.7.1997373.00-1.84%5 59515376.00+1.30%15 90543
2.7.1997380.00-1.29%47 880126376.00-4.47%24 09666
1.7.1997385.00-1.28%64 680168376.00+1.88%18 72849
30.6.1997390.000.00%11 70030376.00-1.66%43 514116
27.6.1997390.000.00%60 450155380.00+0.64%33 18887
26.6.1997390.000.00%44 460114376.00+1.47%17 05545
25.6.1997390.000.00%15 99041373.505 60215
24.6.1997390.000.00%11 70030390.00+1.45%12 09031
23.6.1997390.00+2.63%11 70030390.00-1.43%8 07321
20.6.1997380.00+2.42%11 40030390.00+1.63%24 96064
19.6.1997371.00-4.87%12 98535390.00-1.60%32 23484
18.6.1997390.000.00%23 40060390.00+6.09%39 000100
17.6.1997390.000.00%31 20080367.60-4.95%14 33639
16.6.1997390.000.00%11 70030390.00-0.83%13 92336
13.6.1997390.00+1.03%5 85015390.00+3.69%23 40060
12.6.1997386.000.00%17 37045376.10-2.75%5 64215
11.6.1997386.000.00%32 42484+2.85%0
10.6.1997386.00+0.52%11 58030376.00-0.17%5 64015
9.6.1997384.000.00%44 928117380.00+0.44%16 95045
6.6.1997384.00+0.52%13 82436375.00+0.32%3 3759
5.6.1997382.00+0.52%25 21266375.00+2.97%16 82145
4.6.1997380.000.00%33 82089380.00-1.93%27 22575
3.6.1997380.000.00%47 880126371.00-0.04%57 749156
2.6.1997380.00+2.15%1 1403370.00+2.21%16 66545
30.5.1997372.00+3.33%27 90075370.00-2.08%13 04336
29.5.1997360.00-4.76%10 80030370.00+2.62%6 66018
28.5.1997378.00+0.80%10 20627375.00-2.96%15 14342
27.5.1997375.00+0.80%22 50060365.00+3.70%37 155100
26.5.1997372.00+0.54%10 78829360.00+0.70%34 39596
23.5.1997370.000.00%76 960208345.00+0.21%48 384136
22.5.1997370.000.00%33 67091355.00-1.42%5 32515
21.5.1997370.000.00%24 42066365.00-0.45%21 60860
20.5.1997370.000.00%24 79067366.00+2.62%23 87766
19.5.1997370.000.00%46 620126365.00+2.15%15 86345
16.5.1997370.00+1.36%27 75075340.30+2.00%18 63354
15.5.1997365.00+1.38%7 66521340.00-1.29%12 17836
14.5.1997360.00+1.40%45 000125350.00+0.11%15 08044
13.5.1997355.00+1.71%32 66092350.00+4.15%31 83793
12.5.1997349.00+4.80%00335.00-0.92%2 9589
9.5.1997333.00-4.85%8 32525333.00-3.14%27 53483
7.5.1997350.000.00%57 750165345.00+0.73%20 55060
6.5.1997350.000.00%10 50030340.00+4.77%10 20030
5.5.1997350.000.00%24 50070324.50-4.47%1 9476
2.5.1997350.000.00%17 50050333.00-1.76%22 42166
30.4.1997350.000.00%27 30078348.00+0.94%24 89872
29.4.1997350.000.00%24 85071333.00-0.75%21 58263
28.4.1997350.000.00%23 10066345.00-0.30%20 36559
25.4.1997350.000.00%35 700102350.00+1.99%32 19893
24.4.1997350.000.00%18 90054345.00+2.53%27 49581
23.4.1997350.000.00%72 800208343.00-1.82%17 21452
22.4.1997350.00+2.63%105 000300342.00+1.25%62 720186
21.4.1997341.00+2.40%68 200200333.00-2.68%49 620149
18.4.1997333.00-4.85%39 960120340.00+0.87%24 98273
17.4.1997350.000.00%84 000240343.00-0.87%32 56896
16.4.1997350.000.00%64 050183340.00+0.80%22 58866
15.4.1997350.000.00%58 800168340.00+0.81%32 59496
14.4.1997350.000.00%23 10066335.00-0.07%9 09327
11.4.1997350.000.00%328 650939335.00+0.60%116 273345
10.4.1997350.000.00%41 650119335.00+1.48%50 920152
9.4.1997350.00+4.47%89 250255335.00-1.20%59 422180
8.4.1997335.00+3.07%39 195117336.00+0.68%29 73989
7.4.1997325.00+4.16%34 125105325.00-1.47%45 137136
4.4.1997312.00-4.87%4 68015325.00-2.12%74 779222
3.4.1997328.00-4.92%9 84030335.00-0.24%138 015401
2.4.1997345.00-1.42%102 810298345.00-0.11%28 98084
1.4.1997350.000.00%70 700202350.00-0.71%81 170235
28.3.1997350.000.00%92 400264345.00-0.85%38 270110
27.3.1997350.00+0.57%26 25075349.00+2.59%46 319132
26.3.1997348.00-0.57%42 804123342.00-2.47%24 62472
25.3.1997350.00+4.47%31 50090351.00+7.00%107 314306
24.3.1997335.00+0.90%26 13078335.00+1.00%32 44599
21.3.1997332.00+3.75%40 836123323.00+0.95%37 313115
20.3.1997320.00-1.53%98 880309323.00-0.85%54 316169
19.3.1997325.00+1.56%18 52557325.00+2.07%118 321365
18.3.1997320.000.00%50 880159318.10-1.03%33 345105
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec