CHEMONT BRNO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995565.00+1.00%62 728112
20.12.1995559.00+9.00%89 545161
19.12.1995530.00-2.00%74 836147
18.12.1995547.00+2.00%33 41264
17.12.1995
15.12.1995548.00+4.98%00519.00+3.00%73 537143
14.12.1995522.00+4.81%00510.00+2.00%88 532177
13.12.1995498.00+4.84%663 8341 333500.000.00%106 744218
12.12.1995475.000.00%00471.000.00%123 985252
11.12.1995475.000.00%00504.00+1.00%129 093263
8.12.1995475.000.00%00511.00+1.00%72 277148
7.12.1995475.000.00%00489.50+5.00%49 102102
6.12.1995475.000.00%00485.00+3.00%291 802636
5.12.1995475.00+4.85%00444.00+8.00%42 18095
4.12.1995453.00+4.86%00434.00+3.00%61 074149
1.12.1995432.00+4.85%00398.50+1.00%5 18113
30.11.1995412.00+4.83%00415.00+4.00%60 175153
29.11.1995393.00+4.80%00378.00+10.00%37 800100
28.11.1995375.00+4.74%00362.00-1.00%42 022122
27.11.1995358.00+4.98%00360.00+5.00%20 42959
24.11.1995341.00+4.92%00315.50+9.00%26 68181
23.11.1995325.00+4.83%300 950926315.000.00%21 40571
22.11.1995310.00+4.72%00300.00+6.00%13 20044
21.11.1995296.00+4.96%00282.50-1.00%8 47530
20.11.1995282.000.00%164 688584300.00+2.00%17 69562
17.11.1995282.00-1.74%143 820510+9.00%00
16.11.1995287.00-2.71%168 469587259.00+9.00%16 93366
15.11.1995295.00-2.96%391 7601 328236.000.00%29 972127
14.11.1995304.00-4.70%294 576969236.000.00%8 73237
13.11.1995319.00+4.93%00240.00+8.00%40 170170
10.11.1995304.00+4.82%195 168642219.00+5.00%9 63644
9.11.1995290.00+4.69%168 200580+10.00%00
8.11.1995277.00+4.92%00190.000.00%10 83057
7.11.1995264.00+4.76%00+10.00%00
6.11.1995252.00+5.00%101 808404173.500.00%2 42914
3.11.1995240.00+4.80%00173.50+1.00%5 20530
2.11.1995229.00+4.56%00171.000.00%1 1977
1.11.1995219.00+4.78%50 589231171.00+8.00%7 01141
31.10.1995209.00+4.98%00159.00+4.00%16 695105
30.10.1995199.08+5.00%88 989447153.00-4.00%7 65050
27.10.1995189.60+4.99%00+8.00%00
26.10.1995180.58+4.99%13 54475147.50+5.00%4 42530
25.10.1995171.99+5.00%25 455148140.00+7.00%4 20030
24.10.1995163.80+5.00%11 46670
23.10.1995156.00+4.00%6 08439
20.10.1995150.00+2.76%8 85059136.50+7.00%2 86721
19.10.1995145.97+4.99%29 194200127.00-1.00%1 90515
18.10.1995139.02+5.00%13 06894128.00-5.00%1 79214
17.10.1995132.40+0.07%1 85414135.00-2.00%10 93581
16.10.1995132.300.00%00+4.00%00
13.10.1995132.30+1.69%2 77821132.500.00%7 42056
12.10.1995130.10+0.07%21 206163132.000.00%6 73251
11.10.1995130.00+3.98%5 46042+19.00%00
10.10.1995125.02+4.99%8 25166111.000.00%7777
9.10.1995119.07+5.00%00111.00+8.00%9999
6.10.1995113.40+5.00%00102.50+2.00%1 43514
5.10.1995108.00+0.37%1 51214100.50-4.00%7047
4.10.1995107.60+2.08%8 50079105.00-2.00%3 46533
3.10.1995105.40+0.09%14 2291350.00%00
2.10.1995105.30+0.95%33 485318+7.00%00
29.9.1995104.30+0.09%11 890114100.00-5.00%3 40034
28.9.1995104.20+0.09%2 70926+4.00%00
27.9.1995104.10+0.09%16 760161105.00+1.00%3 93339
26.9.1995104.00+0.48%3 74436100.00+4.00%2 10021
25.9.1995103.50+0.48%13 455130+1.00%00
22.9.1995103.000.00%8 96187-1.00%00
21.9.1995103.000.00%8 03478
20.9.1995103.000.00%00
19.9.1995103.000.00%1 5451596.00+4.00%5766
18.9.1995103.000.00%00+7.00%00
15.9.1995103.000.00%3 5023486.50-4.00%2 59530
14.9.1995103.00+4.97%18 74618290.00+7.00%2703
13.9.199598.12+4.99%00+5.00%00
12.9.199593.45+5.00%0080.00-4.00%1 12014
11.9.199589.000.00%0084.00-2.00%1 84122
8.9.199589.00+1.13%3 91644+1.00%00
7.9.199588.00+0.03%5286-1.00%00
6.9.199587.97+4.98%00+4.00%00
5.9.199583.790.00%0083.00-3.00%2 73933
4.9.199583.79-5.00%58770.00%00
1.9.199588.200.00%0086.000.00%1 03212
31.8.199588.200.00%000.00%00
30.8.199588.200.00%000.00%00
29.8.199588.20+5.00%000.00%00
28.8.199584.000.00%000.00%00
25.8.199584.000.00%00-2.00%00
24.8.199584.000.00%000.00%00
23.8.199584.000.00%00+1.00%00
22.8.199584.000.00%00+1.00%00
21.8.199584.000.00%000.00%00
18.8.199584.00-4.54%3 52842+1.00%00
17.8.199588.000.00%0084.00-1.00%3 63042
16.8.199588.000.00%00-1.00%00
15.8.199588.000.00%000.00%00
14.8.199588.000.00%000.00%00
11.8.199588.000.00%00-2.00%00
10.8.199588.000.00%00-10.00%00
9.8.199588.00-4.96%2 64030100.000.00%3003
8.8.199592.60-4.99%1 85220100.000.00%4004
7.8.199597.470.00%000.00%00
4.8.199597.47-5.00%29230.00%00
3.8.1995102.60-5.00%4 10440100.00-3.00%1 50015
2.8.1995108.00-4.42%4 42841+7.00%00
1.8.1995113.00-4.84%10 5099396.00-10.00%2 68828
31.7.1995118.75-5.00%20 544173106.50+7.00%2 34322
28.7.1995125.00+3.94%6 37551+8.00%00
27.7.1995120.26+4.99%5 29144+2.00%00
26.7.1995114.54+4.99%2 2912086.00-2.00%2 74030
25.7.1995109.09+4.99%00+8.00%00
24.7.1995103.90+4.99%9 14388+1.00%00
21.7.199598.96+4.99%000.00%00
20.7.199594.25+4.99%6 5987086.000.00%6027
19.7.199589.77+4.99%000.00%00
18.7.199585.50-5.00%14 5351700.00%00
17.7.199590.000.00%6307+1.00%00
14.7.199590.000.00%2703+5.00%00
13.7.199590.000.00%0081.00-5.00%4866
12.7.199590.000.00%2 70030+1.00%00
11.7.199590.000.00%000.00%00
10.7.199590.000.00%00+1.00%00
7.7.19950.00%00
4.7.199590.000.00%0084.000.00%5046
3.7.199590.000.00%1 2601484.000.00%1 76421
30.6.199590.000.00%1 260140.00%00
29.6.199590.000.00%54060.00%00
28.6.199590.00+1.12%2 610290.00%00
27.6.199589.000.00%1 2461484.00+2.00%3 78045
26.6.199589.000.00%0084.00-2.00%1 14814
23.6.199589.000.00%000.00%00
22.6.199589.000.00%0084.000.00%6 38476
21.6.199589.000.00%0084.000.00%2 52030
20.6.199589.000.00%00-1.00%00
19.6.199589.000.00%000.00%00
16.6.199589.000.00%00+1.00%00
15.6.199589.00+2.29%2 6703084.000.00%2 52030
14.6.199587.00+2.47%1 218140.00%00
13.6.199584.900.00%000.00%00
12.6.199584.900.00%00-1.00%00
9.6.199584.900.00%000.00%00
8.6.199584.90-4.98%9 679114-5.00%00
7.6.199589.35-4.99%17 870200-5.00%00
6.6.199594.05-5.00%11 004117-7.00%00
5.6.199599.00-0.75%9 900100-7.00%00
2.6.199599.75-5.00%12 9681300.00%00
1.6.1995105.00-4.54%7 350700.00%00
31.5.1995110.000.00%6 820620.00%00
30.5.1995110.000.00%11 0001000.00%00
29.5.199500+10.00%00
26.5.1995110.000.00%5 39049100.00+2.00%3 50035
25.5.199500-9.00%00
24.5.1995110.00-178.00%3 300300.00%00
23.5.1995112.000.00%7 840700.00%00
22.5.199500-1.00%00
19.5.1995112.00-175.00%10 19291-1.00%00
18.5.1995114.00-172.00%9 006790.00%00
17.5.1995116.000.00%7 540650.00%00
16.5.1995116.000.00%5 220450.00%00
15.5.1995116.00+86.00%9 860850.00%00
12.5.1995115.00-170.00%2 645230.00%00
11.5.1995000.00%00
10.5.199500-5.00%00
9.5.1995000.00%00
5.5.1995117.00-168.00%35130.00%00
4.5.1995119.00-245.00%2 499210.00%00
3.5.1995122.00-240.00%10 980900.00%00
2.5.1995125.00-384.00%24 5001960.00%00
28.4.1995000.00%00
27.4.1995130.00-370.00%1 950150.00%00
26.4.1995135.00-357.00%3 780280.00%00
25.4.1995140.00-344.00%6 44046-2.00%00
24.4.1995145.000.00%19 5751350.00%00
21.4.1995145.00-333.00%13 48593118.00-2.00%1 41612
20.4.1995150.00-322.00%30 000200-5.00%00
19.4.1995155.00-458.00%26 970174127.000.00%7626
18.4.1995162.45-500.00%00127.00-2.00%1 0168
14.4.1995171.00-500.00%00-2.00%00
13.4.1995180.00+333.00%36 000200+10.00%00
12.4.1995174.19+499.00%34 838200120.50-4.00%1 44612
11.4.1995165.90+500.00%00+8.00%00
10.4.1995158.00+499.00%19 434123-5.00%00
7.4.1995150.48+499.00%23 475156122.000.00%17 690145
6.4.1995143.32+499.00%11 75282+1.00%00
5.4.1995136.50+500.00%11 46684+5.00%00
4.4.1995130.00-233.00%19 370149+28.00%00
3.4.1995133.11+499.00%0090.00-9.00%1 89021
31.3.1995126.78+499.00%11 0308799.000.00%6937
30.3.1995120.75+500.00%00+10.00%00
29.3.1995115.00+347.00%11 500100+10.00%00
28.3.1995111.14+499.00%10 00390+9.00%00
27.3.1995105.85+499.00%00
24.3.1995100.81+499.00%2 01620
23.3.199596.01+499.00%5 18554
22.3.199591.44+499.00%6 03566
21.3.199587.09+499.00%00
20.3.199582.95+500.00%00
17.3.199579.00+499.00%00
16.3.199575.24+499.00%00
15.3.199571.66+499.00%2 58036
14.3.199568.25+500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec