CHEMOPROJEKT - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.4.2002					1 100.00	0.00%	0	0
26.4.2002					1 100.00	0.00%	0	0
25.4.2002					1 100.00	0.00%	0	0
24.4.2002					1 100.00	0.00%	0	0
23.4.2002					1 100.00	+5.26%	0	0
22.4.2002					1 045.00	-5.00%	0	0
19.4.2002					1 100.00	0.00%	0	0
18.4.2002					1 100.00	0.00%	0	0
17.4.2002					1 100.00	+6.84%	0	0
16.4.2002					1 029.50	-8.20%	0	0
15.4.2002					1 121.50	-4.99%	0	0
12.4.2002					1 180.50	+7.40%	0	0
11.4.2002					1 099.10	-10.64%	0	0
10.4.2002					1 230.00	+6.03%	39 081	32
9.4.2002					1 160.00	0.00%	39 440	34
8.4.2002					1 160.00	0.00%	0	0
5.4.2002					1 160.00	-3.98%	0	0
4.4.2002					1 208.10	+0.04%	0	0
3.4.2002					1 207.50	+4.93%	0	0
2.4.2002					1 150.70	-3.31%	9 206	8
29.3.2002					1 190.10	+2.14%	0	0
28.3.2002					1 165.10	+5.91%	0	0
27.3.2002					1 100.00	-2.94%	0	0
26.3.2002					1 133.40	+9.98%	0	0
25.3.2002					1 030.50	+0.58%	0	0
22.3.2002					1 024.50	-9.50%	10 245	10
21.3.2002					1 132.10	+9.90%	0	0
20.3.2002					1 030.10	+0.49%	0	0
19.3.2002					1 025.00	-9.75%	0	0
18.3.2002					1 135.80	+6.64%	17 037	15
15.3.2002					1 065.00	0.00%	0	0
14.3.2002					1 065.00	-0.56%	0	0
13.3.2002					1 071.00	+7.10%	0	0
12.3.2002					1 000.00	+2.81%	25 561	26
11.3.2002					972.60	-7.37%	7 781	8
8.3.2002					1 050.00	0.00%	0	0
7.3.2002					1 050.00	0.00%	0	0
6.3.2002					1 050.00	0.00%	0	0
5.3.2002					1 050.00	0.00%	0	0
4.3.2002					1 050.00	+5.00%	0	0
1.3.2002					1 000.00	0.00%	32 000	32
28.2.2002					1 000.00	-9.09%	13 000	13
27.2.2002					1 100.00	0.00%	0	0
26.2.2002					1 100.00	0.00%	0	0
25.2.2002					1 100.00	-0.18%	0	0
22.2.2002					1 102.00	0.00%	0	0
21.2.2002					1 102.00	+9.70%	3 306	3
20.2.2002					1 004.50	+9.99%	0	0
19.2.2002					913.20	+9.99%	0	0
18.2.2002					830.20	+9.98%	0	0
15.2.2002					754.80	+8.91%	0	0
14.2.2002					693.00	+5.00%	0	0
13.2.2002					660.00	+10.00%	0	0
12.2.2002					600.00	+1.66%	0	0
11.2.2002					590.20	+5.20%	0	0
8.2.2002					561.00	+10.00%	0	0
7.2.2002					510.00	+2.96%	1 020	2
6.2.2002					495.30	+9.94%	0	0
5.2.2002					450.50	+0.04%	0	0
4.2.2002					450.30	+0.04%	0	0
1.2.2002					450.10	-0.02%	7 652	17
31.1.2002					450.20	0.00%	0	0
30.1.2002					450.20	-4.02%	5 853	13
29.1.2002					469.10	+1.86%	0	0
28.1.2002					460.50	-8.66%	31 342	65
25.1.2002					504.20	0.00%	0	0
24.1.2002					504.20	-4.70%	2 017	4
23.1.2002					529.10	+4.93%	0	0
22.1.2002					504.20	-4.76%	0	0
21.1.2002					529.40	+4.99%	0	0
18.1.2002					504.20	0.00%	0	0
17.1.2002					504.20	0.00%	0	0
16.1.2002					504.20	0.00%	0	0
15.1.2002					504.20	+0.19%	1 513	3
14.1.2002					503.20	+0.01%	0	0
11.1.2002					503.10	+0.01%	0	0
10.1.2002					503.00	+3.07%	0	0
9.1.2002					488.00	+9.98%	0	0
8.1.2002					443.70	+3.06%	0	0
7.1.2002					430.50	+9.98%	0	0
4.1.2002					391.40	+9.48%	0	0
3.1.2002					357.50	+6.84%	0	0
2.1.2002					334.60	+9.99%	0	0
28.12.2001					304.20	+0.06%	3 042	10
27.12.2001					304.00	+0.33%	0	0
21.12.2001					303.00	+0.93%	21 636	72
20.12.2001					300.20	+0.56%	25 425	84
19.12.2001					298.50	+1.53%	14 925	50
18.12.2001					294.00	+10.36%	17 647	65
17.12.2001					266.40	-8.13%	57 743	216
14.12.2001					290.00	-9.65%	13 909	47
13.12.2001					321.00	-8.62%	3 210	10
12.12.2001					351.30	-8.22%	10 188	29
11.12.2001					382.80	-8.42%	14 918	39
10.12.2001					418.00	-9.97%	6 270	15
7.12.2001					464.30	-0.36%	2 322	5
6.12.2001					466.00	+5.54%	4 141	9
5.12.2001					441.50	-8.23%	22 075	50
4.12.2001					481.10	+4.99%	0	0
3.12.2001					458.20	+1.25%	4 582	10
30.11.2001					452.50	+0.33%	10 416	23
29.11.2001					451.00	-5.45%	3 608	8
28.11.2001					477.00	0.00%	0	0
27.11.2001					477.00	+0.21%	9 063	19
26.11.2001					476.00	+0.18%	3 808	8
23.11.2001					475.10	+5.11%	0	0
22.11.2001					452.00	+0.44%	10 848	24
21.11.2001					450.00	+15.68%	0	0
20.11.2001					389.00	+0.62%	9 635	23
19.11.2001					386.60	+9.98%	3 479	9
16.11.2001					351.50	-7.62%	4 570	13
15.11.2001					380.50	+2.09%	0	0
14.11.2001					372.70	+9.97%	2 982	8
13.11.2001					338.90	+0.11%	339	1
12.11.2001					338.50	-0.14%	1 354	4
9.11.2001					339.00	0.00%	7 451	22
8.11.2001					339.00	+0.29%	0	0
7.11.2001					338.00	0.00%	0	0
6.11.2001					338.00	+0.26%	0	0
5.11.2001					337.10	+1.04%	0	0
2.11.2001					333.60	+0.72%	0	0
1.11.2001					331.20	+0.27%	4 968	15
31.10.2001					330.30	+1.00%	1 321	4
30.10.2001					327.00	+0.12%	0	0
29.10.2001					326.60	0.00%	0	0
26.10.2001					326.60	+0.12%	1 306	4
25.10.2001					326.20	-0.03%	2 610	8
24.10.2001					326.30	+0.09%	0	0
23.10.2001					326.00	+1.02%	11 410	35
22.10.2001					322.70	+0.71%	1 614	5
19.10.2001					320.40	-3.11%	0	0
18.10.2001					330.70	0.00%	0	0
17.10.2001					330.70	+3.21%	0	0
16.10.2001					320.40	-8.97%	0	0
15.10.2001					352.00	+10.00%	0	0
12.10.2001					320.00	+4.88%	0	0
11.10.2001					305.10	+0.65%	0	0
10.10.2001					303.10	+3.69%	0	0
9.10.2001					292.30	+2.41%	5 261	18
8.10.2001					285.40	+9.98%	0	0
5.10.2001					259.50	-9.73%	2 076	8
4.10.2001					287.50	-7.91%	0	0
3.10.2001					312.20	-0.03%	4 683	15
2.10.2001					312.30	0.00%	0	0
1.10.2001					312.30	+0.64%	0	0
27.9.2001					310.30	0.00%	0	0
26.9.2001					310.30	+0.09%	0	0
25.9.2001					310.00	+3.23%	0	0
24.9.2001					300.30	-0.66%	0	0
21.9.2001					302.30	-5.94%	0	0
20.9.2001					321.40	-6.10%	0	0
19.9.2001					342.30	-9.99%	0	0
18.9.2001					380.30	-8.29%	3 803	10
17.9.2001					414.70	-1.44%	0	0
14.9.2001					420.80	-3.35%	3 787	9
13.9.2001					435.40	+3.56%	0	0
12.9.2001					420.40	+4.99%	1 682	4
11.9.2001					400.40	+0.10%	0	0
10.9.2001					400.00	+5.37%	0	0
7.9.2001					379.60	+9.93%	0	0
6.9.2001					345.30	+0.64%	6 558	19
5.9.2001					343.10	-0.02%	1 716	5
4.9.2001					343.20	0.00%	0	0
3.9.2001					343.20	+4.60%	0	0
31.8.2001					328.10	-4.37%	7 473	22
30.8.2001					343.10	-0.02%	7 891	23
29.8.2001					343.20	0.00%	0	0
28.8.2001					343.20	+4.69%	0	0
27.8.2001					327.80	-4.48%	0	0
24.8.2001					343.20	+0.02%	0	0
23.8.2001					343.10	-0.02%	1 716	5
22.8.2001					343.20	0.00%	0	0
21.8.2001					343.20	+0.02%	0	0
20.8.2001					343.10	-0.02%	3 431	10
17.8.2001					343.20	0.00%	0	0
16.8.2001					343.20	+4.98%	0	0
15.8.2001					326.90	-3.82%	0	0
14.8.2001					339.90	+10.00%	0	0
13.8.2001					309.00	0.00%	4 944	16
10.8.2001					309.00	-9.96%	2 472	8
9.8.2001					343.20	0.00%	0	0
8.8.2001					343.20	-9.61%	9 593	28
7.8.2001					379.70	-9.98%	0	0
6.8.2001					421.80	-9.98%	0	0
3.8.2001					468.60	-9.98%	0	0
2.8.2001					520.60	-9.99%	0	0
1.8.2001					578.40	-9.99%	0	0
31.7.2001					642.60	-10.00%	0	0
30.7.2001					714.00	-6.66%	0	0
27.7.2001					765.00	-10.00%	0	0
26.7.2001					850.00	0.00%	0	0
25.7.2001					850.00	-5.55%	0	0
24.7.2001					900.00	-2.17%	0	0
23.7.2001					920.00	+8.49%	0	0
20.7.2001					848.00	0.00%	0	0
19.7.2001					848.00	+6.66%	0	0
18.7.2001					795.00	+9.95%	0	0
17.7.2001					723.00	0.00%	0	0
16.7.2001					723.00	-4.49%	0	0
13.7.2001					757.00	+9.86%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›