CHEPOS BRNO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+8.00%00
20.12.1995150.00+3.00%1 80012
19.12.1995+4.00%00
18.12.1995140.000.00%7005
17.12.1995
15.12.1995157.300.00%00140.00-3.00%4 20030
14.12.1995157.30+10.00%00-3.00%00
13.12.1995143.000.00%00150.00+7.00%9 45063
12.12.1995143.000.00%00-6.00%00
11.12.1995143.00+10.00%3 14622-1.00%00
8.12.1995130.000.00%000.00%00
7.12.1995130.00-0.76%7 930610.00%00
6.12.1995131.000.00%000.00%00
5.12.1995131.000.00%00+7.00%00
4.12.1995131.00+4.80%6555140.00-3.00%1 1208
1.12.1995125.000.00%000.00%00
30.11.1995125.000.00%00-3.00%00
29.11.1995125.000.00%00-6.00%00
28.11.1995125.000.00%000.00%00
27.11.1995125.00-9.22%10 125810.00%00
24.11.1995137.700.00%000.00%00
23.11.1995137.70-10.00%00160.00+3.00%3 20020
22.11.1995153.000.00%00155.000.00%1551
21.11.1995153.000.00%00+14.00%00
20.11.1995153.00-10.00%3 060200.00%00
17.11.1995170.000.00%000.00%00
16.11.1995170.000.00%10 71063132.00-7.00%5 30139
15.11.1995170.000.00%00+1.00%00
14.11.1995170.000.00%000.00%00
13.11.1995170.000.00%00144.00-9.00%8646
10.11.1995170.000.00%00159.000.00%7955
9.11.1995170.00+2.40%11 39067159.000.00%9546
8.11.1995166.000.00%000.00%00
7.11.1995166.000.00%00159.00-10.00%1 4319
6.11.1995166.00-0.30%3 32020176.00+2.00%5 65032
3.11.1995166.500.00%00173.00-2.00%5193
2.11.1995166.50-10.00%1 99812181.00-2.00%2 66115
1.11.1995185.000.00%000.00%00
31.10.1995185.000.00%000.00%00
30.10.1995185.000.00%3 51519181.00+1.00%9055
27.10.1995185.000.00%00+2.00%00
26.10.1995185.00+2.77%1 1106+2.00%00
25.10.1995180.000.00%00+1.00%00
24.10.1995180.000.00%00
23.10.1995180.000.00%4 14023
20.10.1995180.000.00%00170.00+5.00%1 5309
19.10.1995180.000.00%00170.000.00%4 03325
18.10.1995180.000.00%00160.50-4.00%1 92612
17.10.1995180.000.00%00166.50-8.00%1 99812
16.10.1995180.000.00%000.00%00
13.10.1995180.000.00%5 40030+6.00%00
12.10.1995180.00+4.04%1 0806170.000.00%1 0206
11.10.1995173.00+4.84%2 59515+2.00%00
10.10.1995165.000.00%00+2.00%00
9.10.1995165.00-4.76%3 46521+1.00%00
6.10.1995173.25+5.00%00170.00-1.00%2 46015
5.10.1995165.000.00%000.00%00
4.10.1995165.000.00%00+2.00%00
3.10.1995165.000.00%00161.50-5.00%3232
2.10.1995165.000.00%2 97018170.000.00%4 93029
29.9.1995165.000.00%2 475150.00%00
28.9.1995165.00+0.25%3 30020+28.00%00
27.9.1995164.58+4.99%8 22950130.50-7.00%1 58812
26.9.1995156.75-5.00%000.00%00
25.9.1995165.000.00%000.00%00
22.9.1995165.000.00%000.00%00
21.9.1995165.00+4.76%8255
20.9.1995157.500.00%00
19.9.1995157.500.00%000.00%00
18.9.1995157.500.00%000.00%00
15.9.1995157.500.00%000.00%00
14.9.1995157.500.00%00+2.00%00
13.9.1995157.500.00%2 36315141.50-8.00%1 68512
12.9.1995157.500.00%000.00%00
11.9.1995157.500.00%00+2.00%00
8.9.1995157.50+5.00%7 08845150.00+7.00%5 85039
7.9.1995150.000.00%2 25015140.000.00%1 68012
6.9.1995150.000.00%00140.000.00%2 94021
5.9.1995150.000.00%00-1.00%00
4.9.1995150.000.00%000.00%00
1.9.1995150.00+3.68%3 15021-1.00%00
31.8.1995144.67+4.99%000.00%00
30.8.1995137.79+4.99%00144.400.00%5 77640
29.8.1995131.23+4.99%00+11.00%00
28.8.1995124.990.00%000.00%00
25.8.1995124.99-4.99%12510.00%00
24.8.1995131.56-4.99%00-10.00%00
23.8.1995138.48-4.99%000.00%00
22.8.1995145.76-4.99%00-10.00%00
21.8.1995153.43-4.99%000.00%00
18.8.1995161.500.00%000.00%00
17.8.1995161.500.00%00-6.00%00
16.8.1995161.500.00%000.00%00
15.8.1995161.500.00%000.00%00
14.8.1995161.500.00%000.00%00
11.8.1995161.50-5.00%96960.00%00
10.8.1995170.000.00%00-2.00%00
9.8.1995170.000.00%00-2.00%00
8.8.1995170.000.00%000.00%00
7.8.1995170.000.00%00176.000.00%2 64015
4.8.1995170.000.00%000.00%00
3.8.1995170.000.00%000.00%00
2.8.1995170.000.00%00176.000.00%2 11212
1.8.1995170.000.00%00176.00+1.00%3 69621
31.7.1995170.000.00%000.00%00
28.7.1995170.00-3.28%2 890170.00%00
27.7.1995175.77-4.99%000.00%00
26.7.1995185.02-4.99%000.00%00
25.7.1995194.75-5.00%000.00%00
24.7.1995205.000.00%000.00%00
21.7.1995205.00-4.65%20510.00%00
20.7.1995215.000.00%00-5.00%00
19.7.1995215.000.00%00-5.00%00
18.7.1995215.000.00%000.00%00
17.7.1995215.000.00%000.00%00
14.7.1995215.000.00%000.00%00
13.7.1995215.000.00%000.00%00
12.7.1995215.000.00%00+8.00%00
11.7.1995215.000.00%21510.00%00
10.7.1995215.000.00%00181.00-4.00%9 05050
7.7.1995-10.00%00
4.7.1995215.00-3.58%2151210.000.00%6 93033
3.7.1995223.000.00%00210.00+2.00%2 31011
30.6.1995223.00+4.69%11 37351206.50+2.00%1 2396
29.6.1995213.00+4.92%8 94642+10.00%00
28.6.1995203.00+4.50%00+3.00%00
27.6.1995194.25+5.00%2 914150.00%00
26.6.1995185.000.00%00180.000.00%1 0806
23.6.1995185.000.00%000.00%00
22.6.1995185.00+3.10%11 285610.00%00
21.6.1995179.430.00%000.00%00
20.6.1995179.430.00%000.00%00
19.6.1995179.430.00%00+3.00%00
16.6.1995179.430.00%00175.00-3.00%5253
15.6.1995179.43+4.99%00180.00+1.00%5403
14.6.1995170.89+4.99%00+4.00%00
13.6.1995162.760.00%000.00%00
12.6.1995162.76+4.99%000.00%00
9.6.1995155.010.00%00170.50+5.00%7 16142
8.6.1995155.010.00%00163.00+9.00%7 16644
7.6.1995155.010.00%00-3.00%00
6.6.1995155.01+4.99%00-10.00%00
5.6.1995147.63+5.00%00-6.00%00
2.6.1995140.60-5.00%1 96814+5.00%00
1.6.1995148.000.00%88860.00%00
31.5.1995148.00+65.00%14810.00%00
30.5.199500-9.00%00
29.5.199500188.00+10.00%7524
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500+5.00%00
23.5.199500162.50-5.00%4883
22.5.199500+1.00%00
19.5.199500+10.00%00
18.5.1995147.04-499.00%4413+10.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995154.77-499.00%4643-7.00%00
12.5.1995162.91-499.00%4893150.00+7.00%7505
11.5.1995171.48-499.00%1 0296140.00-3.00%2 10015
10.5.199500-13.00%00
9.5.1995180.50-500.00%90350.00%00
5.5.1995190.00-243.00%1 14060.00%00
4.5.1995000.00%00
3.5.199500-10.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995194.75-500.00%5 843300.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995205.00-465.00%1 23060.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995215.00+487.00%13 330620.00%00
12.4.1995205.00-465.00%3 690180.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995215.00-486.00%4 515210.00%00
6.4.1995226.00-464.00%13 334590.00%00
5.4.1995237.00-481.00%7 110300.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995249.00-496.00%11 205450.00%00
30.3.1995262.00-472.00%000.00%00
29.3.1995275.00+496.00%4 125150.00%00
28.3.1995262.00+480.00%000.00%00
27.3.199500
24.3.199500
23.3.1995250.00-79.00%2 2509
22.3.1995252.00+500.00%7 56030
21.3.199500
20.3.199500
17.3.199500
16.3.1995240.00-243.00%7 20030
15.3.199500
14.3.1995246.00-465.00%2 95212
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec