CHEVAK CHEB - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					61.00	-5.00%	305	5
20.12.1995						0.00%	0	0
19.12.1995					64.00	0.00%	1 600	25
18.12.1995					64.00	+3.00%	192	3
15.12.1995	67.21	0.00%	0	0	62.00	-3.00%	620	10
14.12.1995	67.21	+10.00%	0	0		0.00%	0	0
13.12.1995	61.10	0.00%	0	0		0.00%	0	0
12.12.1995	61.10	0.00%	0	0		0.00%	0	0
11.12.1995	61.10	+9.99%	3 605	59		0.00%	0	0
8.12.1995	55.55	0.00%	0	0		0.00%	0	0
7.12.1995	55.55	+10.00%	1 111	20		0.00%	0	0
6.12.1995	50.50	0.00%	0	0		0.00%	0	0
5.12.1995	50.50	0.00%	0	0		0.00%	0	0
4.12.1995	50.50	+1.00%	2 525	50		0.00%	0	0
1.12.1995	50.00	0.00%	0	0		0.00%	0	0
30.11.1995	50.00	+1.11%	1 000	20		0.00%	0	0
29.11.1995	49.45	0.00%	0	0		0.00%	0	0
28.11.1995	49.45	0.00%	0	0		0.00%	0	0
27.11.1995	49.45	0.00%	0	0		0.00%	0	0
24.11.1995	49.45	0.00%	0	0		0.00%	0	0
23.11.1995	49.45	+9.98%	989	20		0.00%	0	0
22.11.1995	44.96	0.00%	0	0		0.00%	0	0
21.11.1995	44.96	0.00%	0	0		0.00%	0	0
20.11.1995	44.96	0.00%	0	0		0.00%	0	0
17.11.1995	44.96	0.00%	0	0		0.00%	0	0
16.11.1995	44.96	-9.98%	629	14		-10.00%	0	0
15.11.1995	49.95	0.00%	0	0		0.00%	0	0
14.11.1995	49.95	0.00%	0	0		0.00%	0	0
13.11.1995	49.95	-9.98%	500	10		0.00%	0	0
10.11.1995	55.49	0.00%	0	0		0.00%	0	0
9.11.1995	55.49	0.00%	0	0		0.00%	0	0
8.11.1995	55.49	0.00%	0	0		+7.00%	0	0
7.11.1995	55.49	0.00%	0	0	68.00	-6.00%	2 126	32
6.11.1995	55.49	-9.99%	3 884	70		0.00%	0	0
3.11.1995	61.65	0.00%	0	0		0.00%	0	0
2.11.1995	61.65	-10.00%	801	13	71.00	0.00%	355	5
1.11.1995	68.50	0.00%	0	0		0.00%	0	0
31.10.1995	68.50	0.00%	0	0		0.00%	0	0
30.10.1995	68.50	0.00%	0	0		0.00%	0	0
27.10.1995	68.50	0.00%	0	0		0.00%	0	0
26.10.1995	68.50	0.00%	274	4	71.00	-9.00%	1 775	25
25.10.1995	68.50	0.00%	0	0		0.00%	0	0
24.10.1995	68.50	0.00%	0	0
23.10.1995	68.50	0.00%	0	0
20.10.1995	68.50	0.00%	0	0		0.00%	0	0
19.10.1995	68.50	0.00%	206	3		0.00%	0	0
18.10.1995	68.50	0.00%	0	0		+10.00%	0	0
17.10.1995	68.50	0.00%	0	0	71.00	0.00%	426	6
16.10.1995	68.50	-3.85%	1 028	15		0.00%	0	0
13.10.1995	71.25	-5.00%	0	0		0.00%	0	0
12.10.1995	75.00	0.00%	0	0		0.00%	0	0
11.10.1995	75.00	0.00%	0	0		0.00%	0	0
10.10.1995	75.00	0.00%	0	0		0.00%	0	0
9.10.1995	75.00	0.00%	0	0	71.00	0.00%	2 130	30
6.10.1995	75.00	0.00%	0	0		0.00%	0	0
5.10.1995	75.00	0.00%	150	2		0.00%	0	0
4.10.1995	75.00	0.00%	750	10		0.00%	0	0
3.10.1995	75.00	0.00%	0	0		0.00%	0	0
2.10.1995	75.00	0.00%	0	0		0.00%	0	0
29.9.1995	75.00	0.00%	750	10		+5.00%	0	0
28.9.1995	75.00	0.00%	0	0	67.50	-5.00%	270	4
27.9.1995	75.00	0.00%	0	0		0.00%	0	0
26.9.1995	75.00	+3.59%	600	8		0.00%	0	0
25.9.1995	72.40	+4.98%	0	0		0.00%	0	0
22.9.1995	68.96	-4.98%	0	0	71.00	0.00%	710	10
21.9.1995	72.58	-4.98%	0	0
20.9.1995	76.39	-4.99%	0	0
19.9.1995	80.41	-4.99%	0	0		0.00%	0	0
18.9.1995	84.64	-4.99%	4 571	54		0.00%	0	0
15.9.1995	89.09	-4.99%	0	0		0.00%	0	0
14.9.1995	93.77	-4.99%	0	0		0.00%	0	0
13.9.1995	98.70	+5.00%	0	0		0.00%	0	0
12.9.1995	94.00	+4.99%	0	0		+4.00%	0	0
11.9.1995	89.53	+4.99%	0	0		0.00%	0	0
8.9.1995	85.27	+4.99%	2 046	24		+1.00%	0	0
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
6.9.1995	77.35	+4.99%	0	0		+9.00%	0	0
5.9.1995	73.67	+4.98%	0	0	56.00	0.00%	560	10
4.9.1995	70.17	+4.99%	0	0		-10.00%	0	0
1.9.1995	66.83	+4.99%	0	0		0.00%	0	0
31.8.1995	63.65	+4.99%	0	0		0.00%	0	0
30.8.1995	60.62	-4.99%	0	0		0.00%	0	0
29.8.1995	63.81	-4.98%	319	5		0.00%	0	0
28.8.1995	67.16	+4.98%	0	0		0.00%	0	0
25.8.1995	63.97	+4.98%	1 599	25	62.00	0.00%	2 480	40
24.8.1995	60.93	0.00%	0	0		+5.00%	0	0
23.8.1995	60.93	0.00%	0	0	59.00	-5.00%	590	10
22.8.1995	60.93	0.00%	0	0		0.00%	0	0
21.8.1995	60.93	0.00%	0	0		0.00%	0	0
18.8.1995	60.93	0.00%	0	0		0.00%	0	0
17.8.1995	60.93	-4.98%	1 219	20		0.00%	0	0
16.8.1995	64.13	0.00%	0	0		0.00%	0	0
15.8.1995	64.13	0.00%	0	0		0.00%	0	0
14.8.1995	64.13	-4.99%	962	15		+3.00%	0	0
11.8.1995	67.50	0.00%	0	0		0.00%	0	0
10.8.1995	67.50	0.00%	0	0		0.00%	0	0
9.8.1995	67.50	0.00%	0	0		0.00%	0	0
8.8.1995	67.50	0.00%	0	0		0.00%	0	0
7.8.1995	67.50	0.00%	0	0		0.00%	0	0
4.8.1995	67.50	0.00%	0	0		0.00%	0	0
3.8.1995	67.50	0.00%	0	0		0.00%	0	0
2.8.1995	67.50	0.00%	0	0		0.00%	0	0
1.8.1995	67.50	-4.99%	675	10		0.00%	0	0
31.7.1995	71.05	0.00%	0	0		0.00%	0	0
28.7.1995	71.05	0.00%	0	0		0.00%	0	0
27.7.1995	71.05	0.00%	0	0		0.00%	0	0
26.7.1995	71.05	0.00%	0	0		0.00%	0	0
25.7.1995	71.05	0.00%	0	0		0.00%	0	0
24.7.1995	71.05	-4.98%	355	5		+8.00%	0	0
21.7.1995	74.78	-4.99%	4 113	55		0.00%	0	0
20.7.1995	78.71	0.00%	0	0		0.00%	0	0
19.7.1995	78.71	+4.98%	0	0		0.00%	0	0
18.7.1995	74.97	+5.00%	0	0		0.00%	0	0
17.7.1995	71.40	+5.00%	0	0		0.00%	0	0
14.7.1995	68.00	-4.64%	272	4		0.00%	0	0
13.7.1995	71.31	-4.99%	0	0		0.00%	0	0
12.7.1995	75.06	0.00%	0	0		0.00%	0	0
11.7.1995	75.06	0.00%	0	0		0.00%	0	0
10.7.1995	75.06	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	75.06	-4.99%	1 126	15		-5.00%	0	0
3.7.1995	79.01	0.00%	0	0		0.00%	0	0
30.6.1995	79.01	0.00%	0	0		0.00%	0	0
29.6.1995	79.01	0.00%	0	0		0.00%	0	0
28.6.1995	79.01	0.00%	0	0		0.00%	0	0
27.6.1995	79.01	0.00%	0	0		0.00%	0	0
26.6.1995	79.01	-4.99%	8 454	107		-4.00%	0	0
23.6.1995	83.16	0.00%	0	0		0.00%	0	0
22.6.1995	83.16	0.00%	0	0		0.00%	0	0
21.6.1995	83.16	0.00%	0	0	63.50	+1.00%	4 763	75
20.6.1995	83.16	0.00%	0	0		-10.00%	0	0
19.6.1995	83.16	0.00%	0	0		0.00%	0	0
16.6.1995	83.16	+5.00%	2 911	35		0.00%	0	0
15.6.1995	79.20	+4.99%	0	0	70.00	0.00%	700	10
14.6.1995	75.43	-5.00%	1 886	25		0.00%	0	0
13.6.1995	79.40	+4.99%	397	5		0.00%	0	0
12.6.1995	75.62	+4.99%	756	10		0.00%	0	0
9.6.1995	72.02	0.00%	0	0		0.00%	0	0
8.6.1995	72.02	0.00%	0	0		0.00%	0	0
7.6.1995	72.02	0.00%	0	0		0.00%	0	0
6.6.1995	72.02	0.00%	0	0		0.00%	0	0
5.6.1995	72.02	0.00%	0	0		0.00%	0	0
2.6.1995	72.02	0.00%	0	0		0.00%	0	0
1.6.1995	72.02	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	72.02	-499.00%	1 440	20		0.00%	0	0
25.5.1995	75.81	-500.00%	0	0		-10.00%	0	0
24.5.1995	79.80	-500.00%	0	0		-3.00%	0	0
23.5.1995			0	0		-1.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-5.00%	0	0
12.5.1995	84.00	-278.00%	840	10		0.00%	0	0
11.5.1995	86.41	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	90.95	0.00%	2 274	25		0.00%	0	0
4.5.1995	90.95	-499.00%	0	0		0.00%	0	0
3.5.1995			0	0		+2.00%	0	0
2.5.1995			0	0		-1.00%	0	0
28.4.1995			0	0		-1.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-5.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	95.73	+499.00%	0	0		0.00%	0	0
7.4.1995	91.18	+499.00%	0	0		0.00%	0	0
6.4.1995	86.84	+499.00%	0	0		0.00%	0	0
5.4.1995	82.71	+2 998.00%	1 158	14		0.00%	0	0
4.4.1995	63.63	-3 000.00%	0	0		0.00%	0	0
3.4.1995	90.90	-2 999.00%	0	0		0.00%	0	0
31.3.1995	129.85	-3 000.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	185.50	-3 000.00%	0	0
22.3.1995	265.00	-2 989.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	378.00	-2 987.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›