CHEVAK CHEB - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199635.510.00%0040.10-4.75%1604
30.12.199635.510.00%000.00%0
27.12.199635.510.00%000.00%0
23.12.199635.510.00%355100.00%0
20.12.199635.510.00%000.00%0
19.12.199635.51+1.45%355100.00%0
18.12.199635.000.00%00+6.31%0
17.12.199635.000.00%0039.60-1.24%39610
16.12.199635.000.00%0040.10-4.52%40110
13.12.199635.000.00%00+5.00%0
12.12.199635.000.00%0040.00-4.98%80020
11.12.199635.000.00%000.00%0
10.12.199635.000.00%000.00%0
9.12.199635.000.00%000.00%0
6.12.199635.000.00%000.00%0
5.12.199635.00+9.37%35010+4.13%0
4.12.199632.000.00%0042.10+0.82%60715
3.12.199632.000.00%0040.10-4.75%1604
2.12.199632.000.00%00+6.31%0
29.11.199632.000.00%0039.60-1.24%792
28.11.199632.000.00%0040.10-4.75%2015
27.11.199632.000.00%000.00%0
26.11.199632.000.00%000.00%0
25.11.199632.000.00%000.00%0
22.11.199632.000.00%000.00%0
21.11.199632.000.00%000.00%0
20.11.199632.000.00%000.00%0
19.11.199632.000.00%000.00%0
18.11.199632.00-3.90%4481442.100.00%42110
15.11.199633.300.00%000.00%0
14.11.199633.30-10.00%000.00%0
13.11.199637.000.00%000.00%0
12.11.199637.000.00%00+2.43%0
11.11.199637.000.00%0041.10-2.37%1 02825
8.11.199637.000.00%00+0.57%0
7.11.199637.000.00%7402042.10-0.57%71217
6.11.199637.000.00%000.00%0
5.11.199637.000.00%000.00%0
4.11.199637.00-7.73%1 11030+4.98%0
1.11.199640.100.00%0040.10-4.75%2015
31.10.199640.100.00%481120.00+4.98%00
30.10.199640.100.00%0040.10-4.75%40110
29.10.199640.100.00%000.000.00%00
25.10.199640.100.00%000.000.00%00
24.10.199640.10+8.37%1 003250.000.00%00
23.10.199637.000.00%000.000.00%00
22.10.199637.000.00%000.000.00%00
21.10.199637.000.00%000.00+0.16%00
18.10.199637.000.00%00+6.40%00
17.10.199637.000.00%7402040.00+6.75%59315
16.10.199637.000.00%000.00%00
15.10.199637.000.00%0037.00-7.73%1 29535
14.10.199637.000.00%7031940.10-4.75%60215
11.10.199637.000.00%000.00%00
10.10.199637.000.00%000.00%00
9.10.199637.000.00%000.00%00
8.10.199637.000.00%000.00%00
7.10.199637.000.00%000.00%00
4.10.199637.000.00%000.00%00
3.10.199637.000.00%000.00%00
2.10.199637.000.00%000.00%00
1.10.199637.000.00%000.00%00
30.9.199637.000.00%000.00%00
27.9.199637.000.00%000.00%00
26.9.199637.000.00%00+4.98%00
25.9.199637.000.00%0040.10-4.75%40110
24.9.199637.000.00%000.00%00
23.9.199637.000.00%000.00%00
20.9.199637.000.00%000.00%00
19.9.199637.000.00%0042.100.00%2 09550
18.9.199637.000.00%000.00%00
17.9.199637.000.00%000.00%00
16.9.199637.000.00%000.00%00
13.9.199637.000.00%000.00%00
12.9.199637.000.00%00+5.00%00
11.9.199637.000.00%0040.10-5.00%2 00550
10.9.199637.000.00%00+3.00%00
9.9.199637.000.00%0042.10-5.00%8 707214
6.9.199637.000.00%000.00%00
5.9.199637.000.00%0043.000.00%1 07525
4.9.199637.000.00%000.00%00
3.9.199637.000.00%000.00%00
2.9.199637.000.00%000.00%00
30.8.199637.000.00%000.00%00
29.8.199637.000.00%000.00%00
28.8.199637.000.00%000.00%00
27.8.199637.000.00%00+5.00%00
26.8.199637.000.00%222641.00-5.00%1644
23.8.199637.000.00%000.00%00
22.8.199637.000.00%740200.00%00
21.8.199637.000.00%00+4.00%00
20.8.199637.000.00%0041.50-3.00%41510
19.8.199637.000.00%000.00%00
16.8.199637.000.00%000.00%00
15.8.199637.000.00%000.00%00
14.8.199637.000.00%0043.000.00%43010
13.8.199637.000.00%000.00%00
12.8.199637.000.00%000.00%00
9.8.199637.000.00%000.00%00
8.8.199637.00-9.75%925250.00%00
7.8.199641.000.00%000.00%00
6.8.199641.000.00%000.00%00
5.8.199641.000.00%41010+5.00%00
2.8.199641.000.00%0041.00-5.00%41010
1.8.199641.000.00%1 025250.00%00
31.7.199641.000.00%000.00%00
30.7.199641.000.00%0043.00-9.00%1 54836
29.7.199641.000.00%000.00%00
26.7.199641.000.00%000.00%00
25.7.199641.000.00%00-3.00%00
24.7.199641.000.00%00+3.00%00
23.7.199641.000.00%00+9.00%00
22.7.199641.000.00%00+2.00%00
19.7.199641.000.00%00+1.00%00
18.7.199641.00+2.16%1644+1.00%00
17.7.199640.130.00%00+1.00%00
16.7.199640.130.00%000.00%00
15.7.199640.130.00%0041.00+5.00%2055
12.7.199640.130.00%0039.00-5.00%97525
11.7.199640.130.00%000.00%00
10.7.199640.130.00%000.00%00
9.7.199640.130.00%000.00%00
8.7.199640.130.00%0041.00-9.00%1644
5.7.1996
4.7.199640.130.00%1614-10.00%00
3.7.199640.130.00%000.00%00
2.7.199640.130.00%00+5.00%00
1.7.199640.13+0.17%5 859146-5.00%00
28.6.199640.060.00%00+3.00%00
27.6.199640.060.00%1 28232-3.00%00
26.6.199640.060.00%000.00%00
25.6.199640.060.00%000.00%00
24.6.199640.06+0.15%1 8034550.000.00%2 95059
21.6.199640.000.00%0050.000.00%2505
20.6.199640.000.00%32080.00%00
19.6.199640.000.00%000.00%00
18.6.199640.000.00%0050.00-2.00%5 000100
17.6.199640.000.00%3609+3.00%00
14.6.199640.000.00%00+8.00%00
13.6.199640.00-2.70%1 4003546.50-2.00%1 16325
12.6.199641.110.00%0047.50-5.00%952
11.6.199641.110.00%0050.000.00%4008
10.6.199641.110.00%000.00%00
7.6.199641.110.00%00+3.00%00
6.6.199641.11-8.86%164450.00-3.00%3908
5.6.199645.110.00%00+5.00%00
4.6.199645.110.00%0047.50-5.00%71315
3.6.199645.110.00%00+5.00%00
31.5.199645.110.00%0047.50-5.00%2856
30.5.199645.11+0.24%2 2565050.000.00%2 50050
29.5.199645.000.00%000.00%00
28.5.199645.000.00%0050.00+9.00%11 100222
27.5.199645.000.00%4 1859346.00-4.00%9 027197
24.5.199645.000.00%000.00%00
23.5.199645.00-10.00%2 610580.00%00
22.5.199650.000.00%000.00%00
21.5.199650.000.00%00+58.00%00
20.5.199650.00-6.47%2 5005030.10-9.00%2418
17.5.199653.460.00%00-8.00%00
16.5.199653.460.00%00-8.00%00
15.5.199653.460.00%00-9.00%00
14.5.199653.460.00%00-9.00%00
13.5.199653.460.00%00-5.00%00
10.5.199653.460.00%0050.00-10.00%339 0016 767
9.5.199653.460.00%000.00%00
7.5.199653.460.00%000.00%00
6.5.199653.460.00%000.00%00
3.5.199653.460.00%000.00%00
2.5.199653.46+10.00%1 818340.00%00
30.4.199648.600.00%000.00%00
29.4.199648.60-10.00%000.00%00
26.4.199654.000.00%000.00%00
25.4.199654.00-10.00%000.00%00
24.4.199660.000.00%000.00%00
23.4.199660.000.00%00+5.00%00
22.4.199660.000.00%0053.000.00%84816
19.4.199660.000.00%000.00%00
18.4.199660.00+9.09%1 800300.00%00
17.4.199655.000.00%000.00%00
16.4.199655.000.00%000.00%00
15.4.199655.00-8.33%1 9253553.000.00%3 44565
12.4.199660.000.00%00-12.00%00
11.4.199660.000.00%2 10035-10.00%00
10.4.199660.000.00%000.00%00
9.4.199660.000.00%000.00%00
5.4.199660.000.00%0067.00-8.00%4 02060
4.4.199660.00-7.69%4 800800.00%00
3.4.199665.000.00%00+42.00%00
2.4.199665.000.00%0051.00+7.00%1022
1.4.199665.00+3.17%6501047.50-5.00%47510
29.3.199663.000.00%000.00%00
28.3.199663.000.00%000.00%00
27.3.199663.000.00%00+2.00%00
26.3.199663.000.00%0049.00+6.00%2946
25.3.199663.00+5.00%1 8903045.00-8.00%92120
22.3.199660.000.00%000.00%00
21.3.199660.00-9.09%1 20020-2.00%00
20.3.199666.000.00%00-9.00%00
19.3.199666.000.00%00-5.00%00
18.3.199666.00+10.00%00-9.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec