CHEVAK CHEB - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					32.20	0.00%	0	0
30.12.1998					32.20	+0.31%	0	0
29.12.1998					32.10	+2.55%	0	0
28.12.1998					31.30	0.00%	0	0
23.12.1998					31.30	0.00%	0	0
22.12.1998					31.30	0.00%	313	10
21.12.1998					31.30	0.00%	0	0
18.12.1998					31.30	0.00%	0	0
17.12.1998					31.30	0.00%	0	0
16.12.1998					31.30	0.00%	0	0
15.12.1998					31.30	+0.32%	1 565	50
14.12.1998					31.20	-6.02%	468	15
11.12.1998					33.20	-7.77%	0	0
10.12.1998					36.00	+9.09%	2 160	60
9.12.1998					33.00	+6.45%	0	0
8.12.1998					31.00	+2.99%	0	0
7.12.1998					30.10	+2.73%	0	0
4.12.1998					29.30	-0.67%	295	10
3.12.1998					29.50	-6.34%	0	0
2.12.1998					31.50	-7.62%	0	0
1.12.1998					34.10	-7.83%	205	6
30.11.1998					0.00	+8.82%	0	0
27.11.1998					0.00	+9.67%	0	0
26.11.1998					0.00	+6.89%	0	0
25.11.1998					0.00	+7.40%	0	0
24.11.1998					0.00	+8.00%	0	0
23.11.1998					0.00	+7.11%	0	0
20.11.1998					0.00	+1.47%	0	0
19.11.1998					0.00	+8.79%	0	0
18.11.1998					0.00	-8.08%	0	0
17.11.1998					0.00	+9.52%	0	0
16.11.1998					0.00	-4.32%	0	0
13.11.1998					0.00	-3.93%	0	0
12.11.1998					0.00	-3.17%	0	0
11.11.1998					23.60	-2.31%	472	20
10.11.1998					0.00	-2.38%	0	0
9.11.1998					0.00	+1.64%	0	0
6.11.1998					0.00	-2.79%	0	0
5.11.1998					0.00	-3.83%	0	0
4.11.1998					0.00	+1.55%	0	0
3.11.1998					0.00	+1.18%	0	0
2.11.1998					0.00	-6.11%	0	0
30.10.1998					0.00	+8.00%	0	0
29.10.1998					0.00	+8.69%	0	0
27.10.1998					23.00	+4.87%	92	4
26.10.1998					0.00	-2.96%	0	0
23.10.1998					0.00	-4.60%	0	0
22.10.1998					0.00	-6.47%	0	0
21.10.1998					0.00	-3.68%	0	0
20.10.1998					0.00	-4.53%	0	0
19.10.1998					0.00	-1.99%	0	0
16.10.1998					0.00	-5.89%	0	0
15.10.1998					0.00	-1.51%	0	0
14.10.1998					0.00	+0.93%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.06%	0	0
8.10.1998					0.00	-0.03%	0	0
7.10.1998					0.00	-0.03%	0	0
6.10.1998					0.00	+0.03%	0	0
5.10.1998					0.00	-0.03%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+3.62%	0	0
30.9.1998					0.00	+7.40%	0	0
29.9.1998					27.00	+6.93%	675	25
28.9.1998					0.00	-3.99%	0	0
25.9.1998					0.00	-4.53%	0	0
24.9.1998					0.00	+0.73%	0	0
23.9.1998					0.00	-0.76%	0	0
22.9.1998					0.00	+0.76%	0	0
21.9.1998					0.00	-3.86%	0	0
18.9.1998					0.00	-4.81%	0	0
17.9.1998					0.00	-0.53%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-1.63%	0	0
14.9.1998					0.00	+0.85%	0	0
11.9.1998					0.00	+0.13%	0	0
10.9.1998					0.00	+0.66%	0	0
9.9.1998					0.00	-0.79%	0	0
8.9.1998					0.00	+0.96%	0	0
7.9.1998					30.00	0.00%	300	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+1.45%	0	0
25.8.1998					0.00	+3.31%	0	0
24.8.1998					0.00	+1.66%	0	0
21.8.1998					0.00	+0.07%	0	0
20.8.1998					0.00	-3.39%	0	0
19.8.1998					0.00	+0.41%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+1.96%	0	0
14.8.1998					0.00	+1.39%	0	0
13.8.1998					0.00	+0.17%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-9.67%	0	0
7.8.1998					0.00	-6.06%	0	0
6.8.1998					0.00	-2.94%	0	0
5.8.1998					0.00	+1.49%	0	0
4.8.1998					33.50	-6.94%	335	10
3.8.1998					0.00	+7.78%	0	0
31.7.1998					33.40	-0.77%	334	10
30.7.1998					0.00	+0.17%	0	0
29.7.1998					0.00	+0.32%	0	0
28.7.1998					0.00	+0.26%	0	0
27.7.1998					33.40	+1.05%	334	10
24.7.1998					0.00	+3.24%	0	0
23.7.1998					0.00	+5.29%	0	0
22.7.1998					30.40	0.00%	426	14
21.7.1998					0.00	+0.42%	0	0
20.7.1998					0.00	+0.23%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+0.66%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+7.14%	0	0
13.7.1998					0.00	+6.22%	0	0
10.7.1998					0.00	+2.56%	0	0
9.7.1998					25.70	0.00%	257	10
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+1.18%	0	0
29.6.1998					25.40	-1.16%	152	6
26.6.1998					0.00	+0.58%	0	0
25.6.1998					0.00	+0.39%	0	0
24.6.1998					0.00	+0.19%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+0.27%	0	0
15.6.1998					0.00	+0.51%	0	0
12.6.1998					0.00	+0.31%	0	0
11.6.1998					0.00	+0.07%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+3.08%	0	0
29.5.1998					0.00	+2.74%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+0.38%	0	0
26.5.1998					0.00	+0.46%	0	0
25.5.1998					0.00	+0.85%	0	0
22.5.1998					0.00	+0.86%	0	0
21.5.1998					23.10	-0.30%	231	10
20.5.1998					23.20	+0.34%	811	35
19.5.1998					0.00	+0.39%	0	0
18.5.1998					0.00	+1.05%	0	0
15.5.1998					0.00	+0.66%	0	0
14.5.1998					0.00	+0.71%	0	0
13.5.1998					0.00	+0.35%	0	0
12.5.1998					0.00	+0.31%	0	0
11.5.1998					0.00	-3.46%	0	0
7.5.1998					0.00	-1.86%	0	0
6.5.1998					0.00	+1.24%	0	0
5.5.1998					0.00	+0.60%	0	0
4.5.1998					0.00	+1.09%	0	0
30.4.1998					0.00	+0.26%	0	0
29.4.1998					0.00	+1.78%	0	0
28.4.1998					22.40	-1.32%	224	10
27.4.1998					0.00	+0.44%	0	0
24.4.1998					0.00	+0.66%	0	0
23.4.1998					0.00	+0.58%	0	0
22.4.1998					0.00	+0.54%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+0.63%	0	0
17.4.1998					0.00	+0.27%	0	0
16.4.1998					0.00	+1.85%	0	0
15.4.1998					0.00	-0.73%	0	0
14.4.1998					0.00	-1.40%	0	0
10.4.1998					0.00	+1.42%	0	0
9.4.1998					0.00	+0.92%	0	0
8.4.1998					0.00	+0.74%	0	0
7.4.1998					21.40	+0.46%	107	5
6.4.1998					0.00	0.00%	0	0
3.4.1998					21.30	+0.47%	213	10
2.4.1998					21.20	0.00%	212	10
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+0.23%	0	0
30.3.1998					0.00	+0.23%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					21.10	+4.97%	127	6
25.3.1998					20.10	-4.73%	503	25
24.3.1998					0.00	+0.47%	0	0
23.3.1998					21.00	0.00%	105	5
20.3.1998					21.00	0.00%	210	10
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›