CHEVAK CHEB - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200190.90+0.77%00
27.12.200190.20-9.80%00
21.12.2001100.00+6.38%30 938314
20.12.200194.00-8.73%4 21145
19.12.2001103.00-1.43%5 15050
18.12.2001104.50-0.94%8 61282
17.12.2001105.500.00%1 05510
14.12.2001105.50+0.18%00
13.12.2001105.30+0.19%2 63325
12.12.2001105.10-0.09%3 15330
11.12.2001105.200.00%8428
10.12.2001105.20+0.19%00
7.12.2001105.00+0.67%1 05010
6.12.2001104.30-0.94%5 85056
5.12.2001105.30+0.76%1 05310
4.12.2001104.50+0.28%3 02129
3.12.2001104.20-9.54%4174
30.11.2001115.20+5.01%00
29.11.2001109.70-4.77%4394
28.11.2001115.200.00%00
27.11.2001115.200.00%00
26.11.2001115.200.00%2 76524
23.11.2001115.200.00%00
22.11.2001115.200.00%1 15210
21.11.2001115.20-9.85%00
20.11.2001127.80+5.01%1 27810
19.11.2001121.70+4.73%00
16.11.2001116.20+9.62%00
15.11.2001106.00-7.01%1 48014
14.11.2001114.00+9.51%00
13.11.2001104.10-5.19%00
12.11.2001109.80+8.07%1 13910
9.11.2001101.60-9.92%00
8.11.2001112.80+4.54%1 12810
7.11.2001107.90+9.98%1 07910
6.11.200198.10-1.00%1 17712
5.11.200199.10+0.50%4 95550
2.11.200198.60-0.50%1 97220
1.11.200199.10+0.91%00
31.10.200198.20+4.24%00
30.10.200194.20-4.07%2 35525
29.10.200198.20-9.74%3 73238
26.10.2001108.80-8.03%00
25.10.2001118.30+9.63%2 36620
24.10.2001107.90+0.74%00
23.10.2001107.10+2.68%00
22.10.2001104.30+1.16%00
19.10.2001103.100.00%00
18.10.2001103.10-8.11%2 06220
17.10.2001112.200.00%00
16.10.2001112.20+9.78%00
15.10.2001102.20+0.59%00
12.10.2001101.600.00%00
11.10.2001101.60+0.39%00
10.10.2001101.20-8.99%00
9.10.2001111.200.00%00
8.10.2001111.200.00%00
5.10.2001111.20+2.01%00
4.10.2001109.00-1.89%00
3.10.2001111.10+0.54%00
2.10.2001110.50+0.36%00
1.10.2001110.10+0.54%00
27.9.2001109.50+0.45%00
26.9.2001109.000.00%2 18020
25.9.2001109.000.00%00
24.9.2001109.00-8.40%00
21.9.2001119.000.00%00
20.9.2001119.00+0.16%00
19.9.2001118.80+0.33%00
18.9.2001118.40+0.33%00
17.9.2001118.00+0.16%00
14.9.2001117.800.00%00
13.9.2001117.80+0.34%00
12.9.2001117.40+0.08%00
11.9.2001117.300.00%00
10.9.2001117.30-0.17%00
7.9.2001117.50+0.08%00
6.9.2001117.40+0.08%2 93525
5.9.2001117.300.00%00
4.9.2001117.30+5.29%00
3.9.2001111.40-5.02%1 67115
31.8.2001117.30+0.17%00
30.8.2001117.100.00%00
29.8.2001117.100.00%00
28.8.2001117.100.00%00
27.8.2001117.100.00%00
24.8.2001117.100.00%00
23.8.2001117.100.00%1 17110
22.8.2001117.100.00%00
21.8.2001117.10-0.08%00
20.8.2001117.20+0.25%5 86050
17.8.2001116.900.00%00
16.8.2001116.90+0.08%00
15.8.2001116.80+0.08%00
14.8.2001116.70+0.17%00
13.8.2001116.500.00%00
10.8.2001116.50+0.08%00
9.8.2001116.40+0.25%00
8.8.2001116.100.00%00
7.8.2001116.100.00%1 16110
6.8.2001116.100.00%00
3.8.2001116.100.00%00
2.8.2001116.10-0.25%00
1.8.2001116.40+0.25%00
31.7.2001116.100.00%4644
30.7.2001116.100.00%00
27.7.2001116.10+0.51%00
26.7.2001115.500.00%00
25.7.2001115.50+0.17%1 15510
24.7.2001115.300.00%4 03635
23.7.2001115.30-0.17%1 15310
20.7.2001115.500.00%00
19.7.2001115.500.00%00
18.7.2001115.50+0.43%00
17.7.2001115.00+1.32%00
16.7.2001113.50-8.09%00
13.7.2001123.500.00%00
12.7.2001123.500.00%00
11.7.2001123.50-9.52%00
10.7.2001136.50-9.78%00
9.7.2001151.300.00%00
4.7.2001151.300.00%1 3629
3.7.2001151.30+0.39%00
2.7.2001150.70-0.39%1 50710
29.6.2001151.300.00%00
28.6.2001151.300.00%00
27.6.2001151.300.00%00
26.6.2001151.300.00%00
25.6.2001151.300.00%00
22.6.2001151.30+0.46%5 29635
21.6.2001150.60-2.20%00
20.6.2001154.00+2.66%00
19.6.2001150.000.00%2 10015
18.6.2001150.000.00%2 25015
15.6.2001150.000.00%00
14.6.2001150.000.00%3 75025
13.6.2001150.000.00%00
12.6.2001150.000.00%00
11.6.2001150.00-6.25%00
8.6.2001160.00-3.03%13 60085
7.6.2001165.00+10.00%17 265105
6.6.2001150.000.00%10 65071
5.6.2001150.00+4.82%3 75025
4.6.2001143.10+9.99%5724
1.6.2001130.10+9.97%3 90330
31.5.2001118.300.00%00
30.5.2001118.30-9.76%00
29.5.2001131.100.00%00
28.5.2001131.100.00%00
25.5.2001131.100.00%00
24.5.2001131.10+0.22%00
23.5.2001130.80-9.79%5234
22.5.2001145.00+3.34%3 62525
21.5.2001140.30+0.42%11 20980
18.5.2001139.70+10.00%00
17.5.2001127.00+0.07%5 71845
16.5.2001126.90+0.07%3 17125
15.5.2001126.800.00%00
14.5.2001126.80-4.51%00
11.5.2001132.80-9.96%00
10.5.2001147.50+16.32%4 42530
9.5.2001126.80-9.42%6 03645
7.5.2001140.00-0.42%10 56075
4.5.2001140.60+0.35%00
3.5.2001140.10+7.93%00
2.5.2001129.80+7.53%00
30.4.2001120.70+9.92%00
27.4.2001109.80+0.91%00
26.4.2001108.80-0.18%1 08810
25.4.2001109.00+0.46%00
24.4.2001108.50+0.37%1 08510
23.4.2001108.10+1.02%00
20.4.2001107.00-8.54%1 60515
19.4.2001117.00-10.00%00
18.4.2001130.00-9.78%2 60020
17.4.2001144.10+0.06%00
13.4.2001144.00-9.43%1 46310
12.4.2001159.000.00%00
11.4.2001159.000.00%00
10.4.2001159.000.00%00
9.4.2001159.000.00%00
6.4.2001159.000.00%00
5.4.2001159.000.00%00
4.4.2001159.000.00%00
3.4.2001159.000.00%00
2.4.2001159.00+9.57%5 68237
30.3.2001145.10+4.46%00
29.3.2001138.90+0.28%2 08415
28.3.2001138.50-4.61%3 46325
27.3.2001145.200.00%00
26.3.2001145.20+4.76%00
23.3.2001138.60-4.61%3 46525
22.3.2001145.30+0.13%00
21.3.2001145.10+4.91%00
20.3.2001138.30-8.59%3 45825
19.3.2001151.30-0.06%4 99333
16.3.2001151.40+0.13%00
15.3.2001151.20-0.06%3022
14.3.2001151.300.00%00
13.3.2001151.30+0.06%3 78325
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec