CHEVAK CHEB - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002132.70+6.41%00
30.12.2002124.70+9.96%00
27.12.2002113.40+5.29%00
23.12.2002107.700.00%00
20.12.2002107.70-0.55%00
19.12.2002108.30+0.46%00
18.12.2002107.80+0.18%00
17.12.2002107.60+0.27%00
16.12.2002107.30+0.09%00
13.12.2002107.20+0.09%00
12.12.2002107.10+0.09%00
11.12.2002107.00+0.18%00
10.12.2002106.80+0.18%00
9.12.2002106.60-7.78%00
6.12.2002115.60-1.44%00
5.12.2002117.30-5.09%00
4.12.2002123.60-9.91%00
3.12.2002137.200.00%00
2.12.2002137.20+9.93%00
29.11.2002124.80+9.95%00
28.11.2002113.500.00%00
27.11.2002113.50+0.35%00
26.11.2002113.10+1.07%00
25.11.2002111.90-10.55%00
22.11.2002125.10+1.05%00
21.11.2002123.800.00%00
20.11.2002123.80+1.06%00
19.11.2002122.500.00%1 22510
18.11.2002122.50-0.72%00
15.11.2002123.40+1.23%00
14.11.2002121.90+0.24%00
13.11.2002121.60+0.08%00
12.11.2002121.50+0.24%00
11.11.2002121.20+2.36%00
8.11.2002118.40+4.68%00
7.11.2002113.10+5.11%5665
6.11.2002107.60-8.73%00
5.11.2002117.90+9.87%00
4.11.2002107.30+0.28%00
1.11.2002107.000.00%00
31.10.2002107.000.00%00
30.10.2002107.000.00%00
29.10.2002107.00+0.46%00
25.10.2002106.500.00%00
24.10.2002106.50+0.47%00
23.10.2002106.00-9.40%1 59015
22.10.2002117.000.00%00
21.10.2002117.000.00%00
18.10.2002117.000.00%00
17.10.2002117.00-9.09%00
16.10.2002128.700.00%00
15.10.2002128.700.00%00
14.10.2002128.70-0.69%00
11.10.2002129.600.00%00
10.10.2002129.600.00%00
9.10.2002129.600.00%00
8.10.2002129.60+0.07%00
7.10.2002129.50+0.15%1 29510
4.10.2002129.30+0.15%00
3.10.2002129.10+0.31%00
2.10.2002128.70-11.72%17 117133
1.10.2002145.800.00%00
30.9.2002145.80-9.94%00
27.9.2002161.90-3.05%00
26.9.2002167.000.00%00
25.9.2002167.00+9.86%00
24.9.2002152.00+0.13%00
23.9.2002151.800.00%00
20.9.2002151.800.00%00
19.9.2002151.800.00%00
18.9.2002151.800.00%00
17.9.2002151.80+10.00%00
16.9.2002138.00+0.36%00
13.9.2002137.50+0.07%00
12.9.2002137.40+0.14%00
11.9.2002137.20+0.14%00
10.9.2002137.00+0.43%1 0968
9.9.2002136.40+0.36%00
6.9.2002135.90+0.44%00
5.9.2002135.30+0.22%00
4.9.2002135.00-9.21%00
3.9.2002148.700.00%00
2.9.2002148.70+0.06%00
30.8.2002148.600.00%00
29.8.2002148.600.00%00
28.8.2002148.60+9.83%00
27.8.2002135.30+0.22%00
26.8.2002135.00+0.67%00
23.8.2002134.10+0.07%00
22.8.2002134.00-9.52%00
21.8.2002148.10-9.02%00
20.8.2002162.80+4.69%3 25620
19.8.2002155.50+0.06%00
16.8.2002155.40+5.00%00
15.8.2002148.00+4.66%18 352124
14.8.2002141.40-4.52%00
13.8.2002148.10+9.86%1 48110
12.8.2002134.80+0.14%00
9.8.2002134.60+0.14%00
8.8.2002134.400.00%00
7.8.2002134.40+0.07%2 68820
6.8.2002134.30-0.51%00
5.8.2002135.00+0.74%00
2.8.2002134.00+0.60%00
1.8.2002133.20+0.52%00
31.7.2002132.50+0.83%00
30.7.2002131.40+1.07%00
29.7.2002130.00+0.61%00
26.7.2002129.20+0.15%00
25.7.2002129.00-9.02%00
24.7.2002141.80+0.35%00
23.7.2002141.30+0.14%1 41310
22.7.2002141.10-9.55%00
19.7.2002156.00-14.23%00
18.7.2002181.90+5.51%00
17.7.2002172.40-9.97%00
16.7.2002191.500.00%00
15.7.2002191.50-1.64%00
12.7.2002194.70+3.34%00
11.7.2002188.40+9.98%00
10.7.2002171.30+0.05%00
9.7.2002171.200.00%8565
8.7.2002171.200.00%00
4.7.2002171.20+5.61%00
3.7.2002162.10-10.09%00
2.7.2002180.30-2.54%00
1.7.2002185.00+2.72%9 25050
28.6.2002180.100.00%00
27.6.2002180.100.00%00
26.6.2002180.100.00%00
25.6.2002180.100.00%00
24.6.2002180.100.00%00
21.6.2002180.100.00%00
20.6.2002180.10+0.05%00
19.6.2002180.00-5.51%9 00050
18.6.2002190.500.00%00
17.6.2002190.50+0.26%00
14.6.2002190.000.00%00
13.6.2002190.000.00%00
12.6.2002190.00-5.00%00
11.6.2002200.000.00%00
10.6.2002200.000.00%00
7.6.2002200.000.00%00
6.6.2002200.000.00%00
5.6.2002200.000.00%00
4.6.2002200.000.00%00
3.6.2002200.000.00%00
31.5.2002200.000.00%00
30.5.2002200.00+4.00%00
29.5.2002192.300.00%00
28.5.2002192.300.00%00
27.5.2002192.30-3.85%00
24.5.2002200.00-4.48%00
23.5.2002209.400.00%00
22.5.2002209.400.00%00
21.5.2002209.400.00%00
20.5.2002209.40-0.04%00
17.5.2002209.50+9.97%8 79942
16.5.2002190.50+7.44%00
15.5.2002177.30+9.98%00
14.5.2002161.200.00%00
13.5.2002161.20-9.08%00
10.5.2002177.30+9.98%00
9.5.2002161.200.00%8065
7.5.2002161.200.00%00
6.5.2002161.20+0.81%00
3.5.2002159.900.00%00
2.5.2002159.900.00%00
30.4.2002159.900.00%00
29.4.2002159.900.00%00
26.4.2002159.900.00%9596
25.4.2002159.90+9.82%00
24.4.2002145.60-2.67%00
23.4.2002149.60-8.33%00
22.4.2002163.20+9.67%2 44815
19.4.2002148.80+0.47%00
18.4.2002148.10+1.23%00
17.4.2002146.30+0.75%00
16.4.2002145.20+0.06%00
15.4.2002145.10+0.06%7265
12.4.2002145.00+0.48%00
11.4.2002144.30+0.06%00
10.4.2002144.200.00%00
9.4.2002144.20-9.98%1 44210
8.4.2002160.200.00%00
5.4.2002160.20+1.13%6 72842
4.4.2002158.40+10.00%00
3.4.2002144.000.00%2 88020
2.4.2002144.000.00%2 88020
29.3.2002144.000.00%00
28.3.2002144.000.00%00
27.3.2002144.00-1.09%1 44010
26.3.2002145.60+1.11%00
25.3.2002144.00-10.00%1 44010
22.3.2002160.00+8.54%9 60060
21.3.2002147.40+9.91%00
20.3.2002134.10+0.07%2 68220
19.3.2002134.00-8.59%71 556534
18.3.2002146.60-7.74%2 05214
15.3.2002158.90+0.31%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec