CHIRANA MODŘANY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199611.58-4.92%000.00%0
30.12.199612.18-4.99%00+5.26%0
27.12.199612.82-4.96%0019.00-5.00%573
23.12.199613.49-4.93%00+5.26%0
20.12.199614.19-4.95%00+5.55%0
19.12.199614.93-4.96%0018.000.00%543
18.12.199615.71-4.96%3 7702400.00%0
17.12.199616.53+4.95%38023+0.67%0
16.12.199615.75+5.00%95616.00+8.36%30417
13.12.199615.000.00%00+3.12%0
12.12.199615.00-2.40%75516.00-3.03%24015
11.12.199615.37-4.94%1 15375-8.33%0
10.12.199616.17-4.99%00-1.80%0
9.12.199617.02-4.96%00-0.91%0
6.12.199617.91-4.98%00-19.56%0
5.12.199618.85-4.98%000.00%0
4.12.199619.84-4.98%0023.00+5.50%80535
3.12.199620.88-4.96%41820+11.79%0
2.12.199621.97-4.97%00-7.14%0
29.11.199623.12-4.97%00-8.69%0
28.11.199624.33-4.99%00-8.00%0
27.11.199625.61-4.97%0025.00+8.69%1 75070
26.11.199626.95+4.98%7822923.00+9.52%62127
25.11.199625.67+4.98%0021.00-8.69%1 40767
22.11.199624.45-4.97%3671523.00-1.03%1 40361
21.11.199625.73-4.98%00-10.61%0
20.11.199627.08-4.98%0026.00-3.70%1044
19.11.199628.50-5.00%00-9.93%0
18.11.199630.000.00%0030.00-2.97%7 497250
15.11.199630.000.00%903-0.09%0
14.11.199630.000.00%6302131.00+9.48%2 66186
13.11.199630.000.00%51017+2.72%0
12.11.199630.00+0.80%2107+1.85%0
11.11.199629.76+4.97%0027.000.00%5 292196
8.11.199628.35+5.00%00+12.97%0
7.11.199627.00-0.03%3 267121+3.91%0
6.11.199627.01+4.97%5402023.00-8.00%89739
5.11.199625.73-4.98%00-7.40%0
4.11.199627.08-4.98%00-10.00%0
1.11.199628.50-5.00%2 76597-8.14%0
31.10.199630.000.00%000.00+5.35%00
30.10.199630.00-1.86%1 080360.00-8.82%00
29.10.199630.57-4.97%000.00-8.10%00
25.10.199632.17-4.99%0037.00+6.38%3 996108
24.10.199633.86-4.99%5081536.00+5.39%1 28737
23.10.199635.64-4.98%0033.000.00%49515
22.10.199637.51-4.98%1 613430.00-8.33%00
21.10.199639.48-4.98%000.00-7.69%00
18.10.199641.55-4.98%00-9.30%00
17.10.199643.73-4.99%000.00%00
16.10.199646.03-4.99%00-9.94%00
15.10.199648.45-5.00%00+4.94%00
14.10.199651.000.00%357745.50-5.20%1 13825
11.10.199651.00+0.41%30660.00%00
10.10.199650.790.00%00-9.43%00
9.10.199650.790.00%0053.00+0.62%1593
8.10.199650.79+4.98%1 3712753.00-1.55%73814
7.10.199648.38-4.98%00+1.59%00
4.10.199650.920.00%0053.00+3.25%1583
3.10.199650.92-4.98%3 00459-8.92%00
2.10.199653.59-4.99%0056.00+5.66%1122
1.10.199656.41-4.98%0053.00-4.07%3186
30.9.199659.37-4.99%0056.00-5.55%66312
27.9.199662.49-4.98%8 061129-4.72%00
26.9.199665.77-4.99%0061.40-3.55%67511
25.9.199669.23-4.99%00+1.20%00
24.9.199672.87+5.00%21 934301+3.40%00
23.9.199669.40+4.99%0065.00+1.45%1 09518
20.9.199666.10+4.98%9 849149+7.00%00
19.9.199662.96+4.98%0056.00-8.00%3366
18.9.199659.97+4.98%00-1.00%00
17.9.199657.12+5.00%0060.000.00%1 61026
16.9.199654.40+4.99%00+9.00%00
13.9.199651.81+4.98%0060.00+2.00%1 02618
12.9.199649.35+5.00%0057.50+2.00%1 00518
11.9.199647.00+1.51%141355.000.00%3306
10.9.199646.30+4.98%0055.00+5.00%1 76032
9.9.199644.10+5.00%0052.50-4.00%1052
6.9.199642.00+5.00%1 2603055.000.00%6 233114
5.9.199640.00-4.76%1 0802755.00-9.00%5 726105
4.9.199642.000.00%00+9.00%00
3.9.199642.00+5.00%252655.000.00%551
2.9.199640.00-1.33%3208+6.00%00
30.8.199640.54-4.99%0052.00-4.00%3126
29.8.199642.67+4.99%1 5363654.00+2.00%97218
28.8.199640.64+4.98%00+2.00%00
27.8.199638.710.00%0053.00-2.00%62112
26.8.199638.71-4.98%232653.00+3.00%1 90836
23.8.199640.740.00%0051.50-3.00%3607
22.8.199640.74-4.99%6111553.00+8.00%79515
21.8.199642.88-4.98%257653.00+1.00%2 65754
20.8.199645.13-4.98%7221648.500.00%4379
19.8.199647.50-5.00%333748.50+5.00%1463
16.8.199650.00-4.30%150346.10-2.00%1383
15.8.199652.250.00%0047.10-4.00%61213
14.8.199652.25-5.00%16 98132549.10+8.00%1473
13.8.199655.000.00%0045.60-1.00%3197
12.8.199655.000.00%0046.10-2.00%2776
9.8.199655.000.00%0049.10+2.00%2355
8.8.199655.000.00%0049.00+3.00%96921
7.8.199655.000.00%00+2.00%00
6.8.199655.000.00%0044.00-1.00%1 05624
5.8.199655.000.00%82515+3.00%00
2.8.199655.000.00%6601243.00-9.00%1293
1.8.199655.000.00%0047.10-8.00%2836
31.7.199655.00-1.78%2 0903851.50+2.00%1 28525
30.7.199656.000.00%56150.30+5.00%80516
29.7.199656.00+1.81%4488-3.00%00
26.7.199655.000.00%00+1.00%00
25.7.199655.000.00%495948.80-6.00%2936
24.7.199655.000.00%3857-2.00%00
23.7.199655.00-3.50%7701453.00-7.00%1 85235
22.7.199657.00-5.00%0053.00+3.00%3 06554
19.7.199660.000.00%0055.10-9.00%82715
18.7.199660.00-2.66%10 80018061.00+8.00%12 836211
17.7.199661.64+4.99%0057.00-2.00%78814
16.7.199658.71+4.98%00+21.00%00
15.7.199655.92+4.99%1 1182050.00-3.00%71415
12.7.199653.26-4.99%1 065200.00%00
11.7.199656.06-4.99%00-9.00%00
10.7.199659.01-4.99%1 53426-8.00%00
9.7.199662.11-4.98%0059.00-9.00%2 12436
8.7.199665.37-4.99%00-10.00%00
5.7.1996
4.7.199668.81-4.99%00-10.00%00
3.7.199672.430.00%0080.00-9.00%96012
2.7.199672.43-4.99%00+6.00%00
1.7.199676.24-4.99%2 66835-22.00%00
28.6.199680.25-4.99%00107.00+9.00%3 21030
27.6.199684.47-4.99%0098.30+9.00%2 000 91120 376
26.6.199688.910.00%0082.50+7.00%11 213124
25.6.199688.91-4.99%1 807 62920 33186.00-7.00%30 700362
24.6.199693.58+4.99%15 81516992.00-2.00%6 19268
21.6.199689.13+4.99%5 0805793.00-1.00%37 200400
20.6.199684.89+4.99%00+11.00%00
19.6.199680.85+5.00%21 18326291.00+1.00%3 73144
18.6.199677.00-4.96%16 01620884.00+1.00%5046
17.6.199681.02+4.98%3 9704983.00+1.00%7479
14.6.199677.17+4.99%00+8.00%00
13.6.199673.50+5.00%0080.00-1.00%1 81524
12.6.199670.000.00%0080.00+1.00%6849
11.6.199670.00+3.62%9801475.00-5.00%97513
10.6.199667.55-4.99%0081.00+1.00%2 35830
7.6.199671.100.00%0077.50-2.00%2333
6.6.199671.100.00%0076.50+5.00%2 36930
5.6.199671.10+4.86%5698+5.00%00
4.6.199667.80+4.95%1 2881971.50-1.00%1 50221
3.6.199664.60-5.00%1 9383072.000.00%93613
31.5.199668.00+1.11%4086-10.00%00
30.5.199667.25-4.98%7 59911380.000.00%1 04013
29.5.199670.78-4.99%0080.00+9.00%1 60020
28.5.199674.500.00%00+6.00%00
27.5.199674.50-4.36%3 7255069.00-1.00%5528
24.5.199677.90-5.00%11 99715469.50-2.00%1392
23.5.199682.00-4.09%246371.000.00%4266
22.5.199685.50-5.00%16 41619271.000.00%2 05929
21.5.199690.000.00%0071.00-9.00%4266
20.5.199690.000.00%00-3.00%00
17.5.199690.000.00%0080.00-9.00%96012
16.5.199690.000.00%0088.20-3.00%5296
15.5.199690.000.00%0082.000.00%6 56772
14.5.199690.00+1.08%24 30027092.00-2.00%4 46249
13.5.199689.03-4.99%6 2327092.50+1.00%5 36558
10.5.199693.71+4.99%4 7795196.00+4.00%2 38626
9.5.199689.25+5.00%9 193103+9.00%00
7.5.199685.00-4.06%14 96017680.60-9.00%4846
6.5.199688.60+4.98%2 5692990.00+6.00%2 65030
3.5.199684.39+4.98%2 1942685.00+4.00%3 49642
2.5.199680.38+4.98%6 18977-1.00%00
30.4.199676.56+4.99%7661085.000.00%2 28128
29.4.199672.92+4.99%9 91713685.00+5.00%3 01337
26.4.199669.45+4.98%0077.50+1.00%2333
25.4.199666.15+5.00%0078.00+8.00%1 07814
24.4.199663.00+5.00%2 5834171.000.00%2133
23.4.199660.00-1.63%1 0801871.00+10.00%5 89383
22.4.199661.00-3.17%2 6844465.00-9.00%1 48823
19.4.199663.00-4.44%2 39438-10.00%00
18.4.199665.93-5.00%132282.00+5.00%2 60133
17.4.199669.40+4.99%1 87427+2.00%00
16.4.199666.100.00%2 2473475.00+2.00%4 32059
15.4.199666.100.00%2 3803672.000.00%5 40075
12.4.199666.10-2.34%3 1074772.00+8.00%7 776108
11.4.199667.69-4.99%00+7.00%00
10.4.199671.25-5.00%6 4849162.60-17.00%68911
9.4.199675.00-2.03%2 02527+25.00%00
5.4.199676.56+4.99%00-3.00%00
4.4.199672.92+4.99%6 1258460.00-3.00%74412
3.4.199669.45+4.98%00+10.00%00
2.4.199666.15+5.00%6 0209158.30+1.00%1 22421
1.4.199663.00+5.00%0058.10+1.00%1 50226
29.3.199660.00-1.63%11 82019755.00-3.00%1 82832
28.3.199661.00+1.32%2 0133360.00+2.00%1 29022
27.3.199660.20+0.16%3 2515457.50-1.00%3456
26.3.199660.100.00%9621658.00-7.00%1 27622
25.3.199660.10+2.21%1 3222260.00+4.00%7 959128
22.3.199658.80+5.00%0060.00+3.00%1202
21.3.199656.00-2.77%2 2404059.00+7.00%1 50926
20.3.199657.60+4.99%0054.00-10.00%2164
19.3.199654.86+4.99%2 4694560.00-2.00%3 54059
18.3.199652.25-5.00%3146-11.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec