CHIRANA MODŘANY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					40.00	-5.00%	240	6
19.12.1995					42.00	0.00%	126	3
18.12.1995					42.00	+6.00%	630	15
17.12.1995
15.12.1995	36.45	0.00%	0	0	42.00	-1.00%	1 383	35
14.12.1995	36.45	-10.00%	0	0	40.00	-5.00%	1 160	29
13.12.1995	40.50	0.00%	0	0	42.00	0.00%	630	15
12.12.1995	40.50	0.00%	0	0		+8.00%	0	0
11.12.1995	40.50	-10.00%	0	0		+1.00%	0	0
8.12.1995	45.00	0.00%	0	0	39.00	+6.00%	426	11
7.12.1995	45.00	+3.71%	765	17	36.50	-3.00%	110	3
6.12.1995	43.39	0.00%	0	0	37.50	-4.00%	113	3
5.12.1995	43.39	0.00%	0	0		+8.00%	0	0
4.12.1995	43.39	-9.99%	1 822	42	36.00	+7.00%	324	9
1.12.1995	48.21	0.00%	0	0	33.50	-7.00%	201	6
30.11.1995	48.21	-9.98%	3 616	75		-8.00%	0	0
29.11.1995	53.56	0.00%	0	0	39.00	-9.00%	156	4
28.11.1995	53.56	0.00%	0	0		-9.00%	0	0
27.11.1995	53.56	-9.99%	0	0		-10.00%	0	0
24.11.1995	59.51	0.00%	0	0		-9.00%	0	0
23.11.1995	59.51	-9.99%	6 546	110		-10.00%	0	0
22.11.1995	66.12	0.00%	0	0		-10.00%	0	0
21.11.1995	66.12	0.00%	0	0		-5.00%	0	0
20.11.1995	66.12	-9.99%	0	0	75.00	-5.00%	1 994	27
17.11.1995	73.46	0.00%	0	0	77.50	-3.00%	1 163	15
16.11.1995	73.46	-9.99%	0	0		+5.00%	0	0
15.11.1995	81.62	0.00%	0	0	80.00	-4.00%	1 068	14
14.11.1995	81.62	0.00%	0	0	80.00	+2.00%	796	10
13.11.1995	81.62	+5.00%	1 224	15	80.00	0.00%	704	9
10.11.1995	77.73	0.00%	0	0	78.00	-10.00%	936	12
9.11.1995	77.73	+9.99%	3 653	47		0.00%	0	0
8.11.1995	70.67	0.00%	0	0		+1.00%	0	0
7.11.1995	70.67	0.00%	0	0	87.00	0.00%	866	10
6.11.1995	70.67	+9.99%	9 046	128		+5.00%	0	0
3.11.1995	64.25	0.00%	0	0	82.50	+5.00%	495	6
2.11.1995	64.25	+9.99%	2 891	45	79.00	0.00%	1 173	15
1.11.1995	58.41	0.00%	0	0		+10.00%	0	0
31.10.1995	58.41	0.00%	0	0		+9.00%	0	0
30.10.1995	58.41	-9.98%	0	0	65.00	0.00%	1 885	29
27.10.1995	64.89	0.00%	0	0	65.00	0.00%	1 365	21
26.10.1995	64.89	-10.00%	1 947	30	65.00	+3.00%	2 795	43
25.10.1995	72.10	0.00%	0	0		-9.00%	0	0
24.10.1995	72.10	0.00%	0	0
23.10.1995	72.10	-9.99%	4 542	63
20.10.1995	80.11	0.00%	0	0	71.00	-3.00%	1 065	15
19.10.1995	80.11	0.00%	1 923	24	73.50	-8.00%	221	3
18.10.1995	80.11	0.00%	0	0	75.00	+4.00%	1 515	19
17.10.1995	80.11	0.00%	0	0		0.00%	0	0
16.10.1995	80.11	+0.13%	1 602	20		+3.00%	0	0
13.10.1995	80.00	+1.58%	8 480	106	75.00	0.00%	300	4
12.10.1995	78.75	+5.00%	8 584	109	75.00	+3.00%	75	1
11.10.1995	75.00	+1.14%	1 125	15		-3.00%	0	0
10.10.1995	74.15	+4.99%	1 780	24	75.00	+3.00%	1 050	14
9.10.1995	70.62	+4.99%	2 542	36	72.50	+4.00%	435	6
6.10.1995	67.26	+0.01%	605	9		-5.00%	0	0
5.10.1995	67.25	+4.99%	1 211	18	73.50	-2.00%	147	2
4.10.1995	64.05	+5.00%	0	0	75.00	0.00%	675	9
3.10.1995	61.00	+1.66%	3 355	55	75.00	+4.00%	525	7
2.10.1995	60.00	0.00%	6 120	102	75.00	+4.00%	864	12
29.9.1995	60.00	+4.98%	13 320	222	69.00	0.00%	345	5
28.9.1995	57.15	+4.99%	0	0	69.00	0.00%	207	3
27.9.1995	54.43	+4.99%	0	0		+9.00%	0	0
26.9.1995	51.84	+4.98%	1 763	34	64.00	0.00%	1 706	27
25.9.1995	49.38	+4.99%	2 173	44	63.00	+9.00%	945	15
22.9.1995	47.03	-4.98%	0	0	59.00	+7.00%	2 082	36
21.9.1995	49.50	-4.99%	495	10
20.9.1995	52.10	+4.99%	0	0
19.9.1995	49.62	+4.99%	0	0		-8.00%	0	0
18.9.1995	47.26	-4.98%	1 134	24	53.60	-8.00%	470	8
15.9.1995	49.74	-4.98%	0	0		+25.00%	0	0
14.9.1995	52.35	-4.99%	0	0	51.50	-7.00%	773	15
13.9.1995	55.10	0.00%	0	0	59.00	+2.00%	442	8
12.9.1995	55.10	-5.00%	0	0	54.00	0.00%	324	6
11.9.1995	58.00	+0.43%	2 262	39		+9.00%	0	0
8.9.1995	57.75	+5.00%	1 328	23	51.00	0.00%	1 490	30
7.9.1995	55.00	+0.73%	660	12		-18.00%	0	0
6.9.1995	54.60	+5.00%	0	0	60.00	+9.00%	2 400	40
5.9.1995	52.00	0.00%	0	0		+10.00%	0	0
4.9.1995	52.00	+3.79%	468	9	50.00	+5.00%	250	5
1.9.1995	50.10	0.00%	0	0	47.50	-5.00%	143	3
31.8.1995	50.10	-4.84%	2 104	42		0.00%	0	0
30.8.1995	52.65	-4.99%	0	0	50.00	0.00%	150	3
29.8.1995	55.42	-4.98%	0	0		+5.00%	0	0
28.8.1995	58.33	0.00%	0	0	47.50	-5.00%	713	15
25.8.1995	58.33	+4.98%	0	0		+2.00%	0	0
24.8.1995	55.56	+4.98%	9 334	168		+9.00%	0	0
23.8.1995	52.92	+5.00%	0	0	45.00	0.00%	270	6
22.8.1995	50.40	+5.00%	0	0	45.00	0.00%	360	8
21.8.1995	48.00	0.00%	432	9		0.00%	0	0
18.8.1995	48.00	0.00%	144	3		0.00%	0	0
17.8.1995	48.00	0.00%	1 152	24		0.00%	0	0
16.8.1995	48.00	0.00%	0	0		0.00%	0	0
15.8.1995	48.00	0.00%	864	18		0.00%	0	0
14.8.1995	48.00	0.00%	0	0		0.00%	0	0
11.8.1995	48.00	0.00%	0	0		0.00%	0	0
10.8.1995	48.00	-4.00%	12 672	264		0.00%	0	0
9.8.1995	50.00	0.00%	0	0		0.00%	0	0
8.8.1995	50.00	+2.85%	750	15		0.00%	0	0
7.8.1995	48.61	+4.98%	0	0		0.00%	0	0
4.8.1995	46.30	+4.98%	0	0		-10.00%	0	0
3.8.1995	44.10	+5.00%	0	0		+2.00%	0	0
2.8.1995	42.00	+5.00%	0	0		+9.00%	0	0
1.8.1995	40.00	+4.60%	880	22	45.00	-10.00%	675	15
31.7.1995	38.24	-4.99%	765	20		0.00%	0	0
28.7.1995	40.25	-4.98%	0	0		0.00%	0	0
27.7.1995	42.36	-4.97%	0	0		0.00%	0	0
26.7.1995	44.58	+4.99%	1 382	31	50.00	+4.00%	350	7
25.7.1995	42.46	-4.98%	425	10		+9.00%	0	0
24.7.1995	44.69	-4.99%	0	0		+10.00%	0	0
21.7.1995	47.04	-4.98%	0	0	40.00	0.00%	240	6
20.7.1995	49.51	-4.98%	0	0		0.00%	0	0
19.7.1995	52.11	-4.99%	0	0	40.00	0.00%	240	6
18.7.1995	54.85	-4.98%	0	0		0.00%	0	0
17.7.1995	57.73	-4.98%	0	0	40.00	0.00%	600	15
14.7.1995	60.76	+4.99%	0	0		+7.00%	0	0
13.7.1995	57.87	+4.98%	2 257	39	37.50	-1.00%	75	2
12.7.1995	55.12	+4.99%	0	0	38.00	-5.00%	76	2
11.7.1995	52.50	+5.00%	0	0		0.00%	0	0
10.7.1995	50.00	0.00%	0	0	40.00	+10.00%	280	7
7.7.1995					36.50	-5.00%	37	1
4.7.1995	50.00	0.00%	100	2		+1.00%	0	0
3.7.1995	50.00	+1.75%	750	15	38.00	-1.00%	228	6
30.6.1995	49.14	+5.00%	0	0		0.00%	0	0
29.6.1995	46.80	+4.97%	1 030	22		+4.00%	0	0
28.6.1995	44.58	+4.99%	0	0	37.00	+3.00%	222	6
27.6.1995	42.46	+4.99%	1 996	47		0.00%	0	0
26.6.1995	40.44	-4.98%	0	0		+2.00%	0	0
23.6.1995	42.56	-4.97%	0	0		-2.00%	0	0
22.6.1995	44.79	+4.99%	1 344	30		0.00%	0	0
21.6.1995	42.66	0.00%	0	0		-10.00%	0	0
20.6.1995	42.66	0.00%	0	0		0.00%	0	0
19.6.1995	42.66	0.00%	0	0		0.00%	0	0
16.6.1995	42.66	-4.98%	0	0		-10.00%	0	0
15.6.1995	44.90	-4.99%	0	0	44.40	-6.00%	1 465	33
14.6.1995	47.26	-4.98%	0	0		-4.00%	0	0
13.6.1995	49.74	0.00%	0	0		0.00%	0	0
12.6.1995	49.74	+4.98%	1 144	23		-9.00%	0	0
9.6.1995	47.38	+4.98%	0	0		-10.00%	0	0
8.6.1995	45.13	+4.97%	0	0		0.00%	0	0
7.6.1995	42.99	+4.98%	903	21	60.00	+2.00%	180	3
6.6.1995	40.95	+5.00%	0	0	60.00	-2.00%	531	9
5.6.1995	39.00	-1.14%	273	7		0.00%	0	0
2.6.1995	39.45	-4.98%	237	6	60.00	0.00%	420	7
1.6.1995	41.52	0.00%	0	0	60.00	0.00%	1 320	22
31.5.1995	41.52	-498.00%	3 654	88	60.00	0.00%	180	3
30.5.1995			0	0		0.00%	0	0
29.5.1995	43.70	-500.00%	918	21		0.00%	0	0
26.5.1995	46.00	0.00%	276	6	60.00	0.00%	1 080	18
25.5.1995	46.00	0.00%	276	6	60.00	0.00%	1 680	28
24.5.1995	46.00	0.00%	276	6		0.00%	0	0
23.5.1995	46.00	0.00%	138	3	60.00	0.00%	720	12
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	60.00	0.00%	900	15
17.5.1995	46.00	+222.00%	736	16		0.00%	0	0
16.5.1995	45.00	-255.00%	540	12	60.00	0.00%	720	12
15.5.1995	46.18	-499.00%	0	0	60.00	0.00%	720	12
12.5.1995			0	0		+5.00%	0	0
11.5.1995	48.61	+498.00%	4 715	97	57.00	-4.00%	855	15
10.5.1995	46.30	+498.00%	3 010	65	59.50	0.00%	1 309	22
9.5.1995	44.10	+500.00%	0	0		0.00%	0	0
5.5.1995	42.00	+500.00%	0	0		+23.00%	0	0
4.5.1995	40.00	0.00%	120	3		+3.00%	0	0
3.5.1995	40.00	-64.00%	680	17		+9.00%	0	0
2.5.1995			0	0		-4.00%	0	0
28.4.1995			0	0	45.00	0.00%	135	3
27.4.1995			0	0	45.00	0.00%	1 485	33
26.4.1995			0	0		-10.00%	0	0
25.4.1995	40.26	-497.00%	0	0	50.00	+2.00%	500	10
24.4.1995	42.37	-497.00%	0	0		+5.00%	0	0
21.4.1995			0	0	47.00	-4.00%	141	3
20.4.1995	44.59	-498.00%	1 026	23		-5.00%	0	0
19.4.1995	46.93	-500.00%	0	0	49.00	+5.00%	771	15
18.4.1995	49.40	-500.00%	0	0		+9.00%	0	0
14.4.1995	52.00	-134.00%	1 300	25	45.00	0.00%	90	2
13.4.1995	52.71	-499.00%	0	0		-8.00%	0	0
12.4.1995	55.48	-500.00%	0	0		-9.00%	0	0
11.4.1995	58.40	-499.00%	0	0		-8.00%	0	0
10.4.1995	61.47	-499.00%	5 163	84		-9.00%	0	0
7.4.1995	64.70	-499.00%	0	0		-10.00%	0	0
6.4.1995	68.10	-499.00%	953	14		-9.00%	0	0
5.4.1995	71.68	-499.00%	0	0		-9.00%	0	0
4.4.1995	75.45	-499.00%	0	0		-10.00%	0	0
3.4.1995	79.42	-500.00%	0	0	97.50	+7.00%	3 462	36
31.3.1995	83.60	-500.00%	1 003	12		-8.00%	0	0
30.3.1995			0	0	98.00	+7.00%	980	10
29.3.1995	88.00	0.00%	88	1		0.00%	0	0
28.3.1995	88.00	-329.00%	1 056	12		-18.00%	0	0
27.3.1995	91.00	-421.00%	3 185	35
24.3.1995	95.00	-500.00%	7 885	83
23.3.1995	100.00	0.00%	3 600	36
22.3.1995	100.00	0.00%	1 800	18
21.3.1995	100.00	-291.00%	600	6
20.3.1995			0	0
17.3.1995	103.00	0.00%	6 180	60
16.3.1995	103.00	-190.00%	1 030	10
15.3.1995	105.00	-452.00%	13 860	132
14.3.1995	109.98	-499.00%	19 576	178
‹‹ First 60 ‹‹ First 20 Next 200 ›