CHIRANA STRAŠNICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	29.41	0.00%	0	0		-8.57%	0
30.12.1996	29.41	-9.97%	0	0		0.00%	0
27.12.1996	32.67	0.00%	0	0		+3.70%	0
23.12.1996	32.67	-10.00%	0	0	35.00	+2.27%	135	4
20.12.1996	36.30	0.00%	0	0	33.00	-1.49%	165	5
19.12.1996	36.30	+10.00%	0	0	33.50	-4.28%	67	2
18.12.1996	33.00	0.00%	0	0	35.00	+0.71%	70	2
17.12.1996	33.00	0.00%	0	0	35.00	0.00%	417	12
16.12.1996	33.00	0.00%	726	22	36.00	+5.30%	626	18
13.12.1996	33.00	0.00%	0	0	33.00	0.00%	33	1
12.12.1996	33.00	0.00%	0	0	33.00	+3.38%	99	3
11.12.1996	33.00	0.00%	0	0	33.00	+4.65%	224	7
10.12.1996	33.00	0.00%	0	0	30.50	0.00%	549	18
9.12.1996	33.00	+10.00%	99	3	30.50	0.00%	31	1
6.12.1996	30.00	0.00%	0	0	30.50	0.00%	92	3
5.12.1996	30.00	0.00%	270	9	30.50	+1.66%	305	10
4.12.1996	30.00	0.00%	0	0	30.00	+4.13%	150	5
3.12.1996	30.00	0.00%	0	0	29.00	+6.70%	634	22
2.12.1996	30.00	-7.40%	1 590	53	27.00	+3.84%	108	4
29.11.1996	32.40	0.00%	0	0	26.00	+4.00%	260	10
28.11.1996	32.40	-10.00%	0	0	25.00	+8.69%	400	16
27.11.1996	36.00	0.00%	0	0		-8.00%	0
26.11.1996	36.00	0.00%	0	0		-8.18%	0
25.11.1996	36.00	0.00%	792	22	27.00	-6.10%	1 089	40
22.11.1996	36.00	0.00%	0	0	29.00	-70.25%	290	10
21.11.1996	36.00	+1.92%	2 808	78		+290.00%	0
20.11.1996	35.32	0.00%	0	0	25.00	-7.40%	675	27
19.11.1996	35.32	0.00%	0	0		-6.89%	0
18.11.1996	35.32	-9.98%	0	0		-9.37%	0
15.11.1996	39.24	0.00%	0	0		-8.57%	0
14.11.1996	39.24	-9.97%	0	0		-7.89%	0
13.11.1996	43.59	0.00%	0	0		-9.52%	0
12.11.1996	43.59	0.00%	0	0		-8.69%	0
11.11.1996	43.59	-9.99%	3 487	80	46.00	-9.80%	690	15
8.11.1996	48.43	0.00%	0	0	52.00	+6.25%	510	10
7.11.1996	48.43	-9.99%	0	0		-8.57%	0
6.11.1996	53.81	0.00%	0	0	52.50	-4.54%	158	3
5.11.1996	53.81	0.00%	0	0	55.00	0.00%	330	6
4.11.1996	53.81	-9.98%	0	0	55.00	+4.76%	605	11
1.11.1996	59.78	0.00%	0	0	52.50	-4.54%	105	2
31.10.1996	59.78	-9.99%	0	0	55.00	0.00%	385	7
30.10.1996	66.42	0.00%	0	0	55.00	0.00%	220	4
29.10.1996	66.42	0.00%	0	0	55.00	0.00%	55	1
25.10.1996	66.42	0.00%	0	0	55.00	+0.91%	165	3
24.10.1996	66.42	-10.00%	0	0	54.50	-0.07%	600	11
23.10.1996	73.80	0.00%	0	0	55.00	+0.05%	600	11
22.10.1996	73.80	0.00%	0	0	55.00	+0.94%	1 581	29
21.10.1996	73.80	-10.00%	0	0	0.00	-9.78%	0	0
18.10.1996	82.00	0.00%	0	0		+3.54%	0	0
17.10.1996	82.00	0.00%	3 690	45	60.00	-2.01%	636	11
16.10.1996	82.00	0.00%	0	0		-9.68%	0	0
15.10.1996	82.00	0.00%	0	0		-2.84%	0	0
14.10.1996	82.00	0.00%	1 640	20	67.00	-9.13%	672	10
11.10.1996	82.00	0.00%	0	0	74.00	+3.61%	296	4
10.10.1996	82.00	+0.98%	2 214	27	69.50	+3.50%	929	13
9.10.1996	81.20	0.00%	0	0	69.00	-2.67%	1 035	15
8.10.1996	81.20	0.00%	0	0	70.90	-3.72%	71	1
7.10.1996	81.20	+9.99%	1 949	24	75.00	-1.28%	1 768	24
4.10.1996	73.82	0.00%	0	0	75.00	+4.67%	3 059	41
3.10.1996	73.82	+9.99%	2 288	31	74.00	-2.98%	1 283	18
2.10.1996	67.11	0.00%	0	0	74.00	-0.72%	1 910	26
1.10.1996	67.11	0.00%	0	0	74.00	+2.77%	2 072	28
30.9.1996	67.11	+4.99%	0	0		+0.89%	0	0
27.9.1996	63.92	+4.99%	0	0	72.00	-0.75%	1 570	22
26.9.1996	60.88	-4.99%	1 400	23	72.00	-0.13%	360	5
25.9.1996	64.08	-4.99%	0	0	72.00	+0.25%	432	6
24.9.1996	67.45	-5.00%	0	0	72.00	+8.81%	1 652	23
23.9.1996	71.00	-2.41%	2 769	39	66.00	+4.10%	792	12
20.9.1996	72.76	+4.99%	800	11	63.40	+8.00%	2 409	38
19.9.1996	69.30	+5.00%	0	0	58.90	-6.00%	353	6
18.9.1996	66.00	0.00%	1 056	16	65.00	-3.00%	440	7
17.9.1996	66.00	0.00%	330	5	65.00	+3.00%	1 885	29
16.9.1996	66.00	0.00%	330	5	65.00	-3.00%	568	9
13.9.1996	66.00	0.00%	396	6	65.00	+1.00%	650	10
12.9.1996	66.00	0.00%	330	5	64.50	-9.00%	129	2
11.9.1996	66.00	0.00%	0	0	71.00	+9.00%	426	6
10.9.1996	66.00	0.00%	0	0	65.00	0.00%	585	9
9.9.1996	66.00	0.00%	1 254	19	65.00	0.00%	2 210	34
6.9.1996	66.00	+3.12%	726	11		+12.00%	0	0
5.9.1996	64.00	0.00%	320	5	58.00	-6.00%	580	10
4.9.1996	64.00	0.00%	1 408	22		-9.00%	0	0
3.9.1996	64.00	-3.03%	128	2		-9.00%	0	0
2.9.1996	66.00	0.00%	924	14		0.00%	0	0
30.8.1996	66.00	0.00%	264	4	75.00	0.00%	150	2
29.8.1996	66.00	0.00%	0	0	75.00	0.00%	150	2
28.8.1996	66.00	0.00%	0	0	75.00	+2.00%	750	10
27.8.1996	66.00	+3.12%	330	5	73.50	+1.00%	1 985	27
26.8.1996	64.00	0.00%	0	0	75.00	+1.00%	146	2
23.8.1996	64.00	0.00%	384	6	75.00	-4.00%	579	8
22.8.1996	64.00	0.00%	640	10		+3.00%	0	0
21.8.1996	64.00	0.00%	384	6	72.50	-3.00%	435	6
20.8.1996	64.00	0.00%	256	4	75.00	0.00%	600	8
19.8.1996	64.00	0.00%	0	0		0.00%	0	0
16.8.1996	64.00	-1.50%	768	12	75.00	-8.00%	3 146	42
15.8.1996	64.98	-5.00%	0	0	75.00	0.00%	4 325	53
14.8.1996	68.40	-5.00%	0	0	82.00	+2.00%	1 148	14
13.8.1996	72.00	0.00%	288	4	81.00	+9.00%	967	12
12.8.1996	72.00	0.00%	2 160	30		+9.00%	0	0
9.8.1996	72.00	-4.00%	1 080	15		-9.00%	0	0
8.8.1996	75.00	0.00%	150	2	76.00	-6.00%	751	10
7.8.1996	75.00	0.00%	150	2	80.30	0.00%	723	9
6.8.1996	75.00	0.00%	900	12	80.50	+2.00%	242	3
5.8.1996	75.00	+0.60%	750	10	80.50	-1.00%	788	10
2.8.1996	74.55	+5.00%	1 715	23	80.30	+2.00%	794	10
1.8.1996	71.00	0.00%	7 384	104	80.50	-4.00%	775	10
31.7.1996	71.00	0.00%	142	2	80.50	+2.00%	805	10
30.7.1996	71.00	0.00%	426	6	77.10	-3.00%	1 258	16
29.7.1996	71.00	0.00%	1 136	16		-1.00%	0	0
26.7.1996	71.00	-4.76%	568	8	81.10	0.00%	3 449	42
25.7.1996	74.55	+5.00%	373	5	82.00	+9.00%	574	7
24.7.1996	71.00	0.00%	284	4	75.10	-1.00%	75	1
23.7.1996	71.00	-4.76%	355	5	76.00	-5.00%	76	1
22.7.1996	74.55	+5.00%	373	5	80.00	+2.00%	800	10
19.7.1996	71.00	-4.76%	3 550	50	78.00	-2.00%	2 512	32
18.7.1996	74.55	0.00%	0	0		+5.00%	0	0
17.7.1996	74.55	+5.00%	1 640	22	76.00	-5.00%	456	6
16.7.1996	71.00	0.00%	284	4	80.00	+10.00%	400	5
15.7.1996	71.00	0.00%	213	3	73.00	-4.00%	584	8
12.7.1996	71.00	-0.35%	1 846	26	80.00	-3.00%	911	12
11.7.1996	71.25	-5.00%	0	0	80.00	+3.00%	1 720	22
10.7.1996	75.00	0.00%	0	0	80.00	+2.00%	2 060	27
9.7.1996	75.00	0.00%	1 350	18	75.00	-3.00%	300	4
8.7.1996	75.00	0.00%	0	0	80.00	-4.00%	540	7
5.7.1996
4.7.1996	75.00	+2.73%	2 175	29		+1.00%	0	0
3.7.1996	73.00	0.00%	438	6	80.00	0.00%	1 112	14
2.7.1996	73.00	0.00%	876	12	80.00	0.00%	396	5
1.7.1996	73.00	-2.66%	2 847	39	76.50	+7.00%	946	12
28.6.1996	75.00	0.00%	0	0	73.50	-6.00%	221	3
27.6.1996	75.00	+2.73%	2 700	36	78.00	+3.00%	390	5
26.6.1996	73.00	0.00%	0	0	78.00	-3.00%	1 064	14
25.6.1996	73.00	0.00%	0	0	78.00	+4.00%	78	1
24.6.1996	73.00	0.00%	1 460	20	78.00	-1.00%	1 047	14
21.6.1996	73.00	0.00%	0	0	75.50	-3.00%	380	5
20.6.1996	73.00	0.00%	3 650	50	78.00	+2.00%	3 276	42
19.6.1996	73.00	0.00%	0	0	76.50	-2.00%	306	4
18.6.1996	73.00	0.00%	0	0		+3.00%	0	0
17.6.1996	73.00	-2.66%	803	11	75.50	-1.00%	151	2
14.6.1996	75.00	0.00%	0	0	78.00	+4.00%	912	12
13.6.1996	75.00	0.00%	6 000	80	73.00	-3.00%	1 022	14
12.6.1996	75.00	0.00%	0	0	74.00	-6.00%	902	12
11.6.1996	75.00	0.00%	0	0	80.00	+1.00%	1 035	13
10.6.1996	75.00	-6.60%	1 500	20	79.00	+10.00%	1 027	13
7.6.1996	80.30	0.00%	0	0	72.00	-4.00%	144	2
6.6.1996	80.30	+10.00%	562	7	73.00	-2.00%	2 244	30
5.6.1996	73.00	0.00%	0	0		0.00%	0	0
4.6.1996	73.00	0.00%	0	0		-19.00%	0	0
3.6.1996	73.00	0.00%	1 095	15	94.00	+3.00%	1 504	16
31.5.1996	73.00	0.00%	0	0	94.00	-2.00%	2 636	29
30.5.1996	73.00	0.00%	1 095	15	94.00	+1.00%	1 852	20
29.5.1996	73.00	0.00%	0	0	94.00	+1.00%	1 192	13
28.5.1996	73.00	0.00%	0	0	94.00	-2.00%	1 090	12
27.5.1996	73.00	0.00%	2 336	32	94.00	-1.00%	1 384	15
24.5.1996	73.00	0.00%	0	0	94.00	+1.00%	1 965	21
23.5.1996	73.00	-4.07%	2 263	31	94.00	0.00%	4 813	52
22.5.1996	76.10	0.00%	0	0	94.00	-3.00%	1 294	14
21.5.1996	76.10	0.00%	0	0	99.00	+5.00%	666	7
20.5.1996	76.10	0.00%	1 674	22	93.00	+7.00%	725	8
17.5.1996	76.10	0.00%	0	0	85.00	-1.00%	1 105	13
16.5.1996	76.10	-9.09%	9 969	131	85.50	-3.00%	86	1
15.5.1996	83.71	0.00%	0	0	88.50	-6.00%	4 425	50
14.5.1996	83.71	0.00%	0	0		+24.00%	0	0
13.5.1996	83.71	+10.00%	1 758	21	76.00	-5.00%	76	1
10.5.1996	76.10	0.00%	0	0	80.00	0.00%	2 000	25
9.5.1996	76.10	0.00%	3 729	49	80.00	+2.00%	3 520	44
7.5.1996	76.10	0.00%	0	0	82.00	-3.00%	392	5
6.5.1996	76.10	-5.10%	5 023	66	82.00	-7.00%	1 695	21
3.5.1996	80.19	0.00%	0	0	82.00	-7.00%	2 431	28
2.5.1996	80.19	-10.00%	0	0		+24.00%	0	0
30.4.1996	89.10	0.00%	0	0	75.00	-3.00%	600	8
29.4.1996	89.10	-10.00%	5 435	61	79.00	0.00%	3 094	40
26.4.1996	99.00	0.00%	0	0		+15.00%	0	0
25.4.1996	99.00	-10.00%	3 465	35	67.00	-9.00%	335	5
24.4.1996	110.00	0.00%	0	0	74.00	-10.00%	888	12
23.4.1996	110.00	0.00%	0	0	82.10	-9.00%	821	10
22.4.1996	110.00	-5.49%	4 950	45	90.10	-6.00%	901	10
19.4.1996	116.40	0.00%	0	0	95.80	-7.00%	671	7
18.4.1996	116.40	-9.99%	9 545	82	105.10	+1.00%	1 859	18
17.4.1996	129.33	0.00%	0	0	102.50	-7.00%	2 460	24
16.4.1996	129.33	0.00%	0	0	110.00	+3.00%	1 869	17
15.4.1996	129.33	-10.00%	12 933	100	110.00	-5.00%	2 563	24
12.4.1996	143.70	0.00%	0	0	113.00	+9.00%	3 146	28
11.4.1996	143.70	-9.99%	17 819	124	103.00	-8.00%	4 322	42
10.4.1996	159.66	0.00%	0	0	120.00	-6.00%	1 560	14
9.4.1996	159.66	0.00%	0	0	119.00	-4.00%	595	5
5.4.1996	159.66	0.00%	0	0	124.50	-9.00%	249	2
4.4.1996	159.66	-9.99%	6 865	43	137.00	+10.00%	9 590	70
3.4.1996	177.39	0.00%	0	0	125.00	+10.00%	2 125	17
2.4.1996	177.39	0.00%	0	0		-10.00%	0	0
1.4.1996	177.39	-10.00%	8 870	50	126.50	+20.00%	3 795	30
29.3.1996	197.10	0.00%	0	0		-23.00%	0	0
28.3.1996	197.10	-10.00%	29 959	152		-19.00%	0	0
27.3.1996	219.00	0.00%	0	0		-10.00%	0	0
26.3.1996	219.00	0.00%	0	0		-10.00%	0	0
25.3.1996	219.00	-9.87%	0	0	206.00	+49.00%	2 060	10
22.3.1996	243.00	0.00%	0	0		-39.00%	0	0
21.3.1996	243.00	-10.00%	0	0		-10.00%	0	0
20.3.1996	270.00	0.00%	0	0		-10.00%	0	0
19.3.1996	270.00	0.00%	0	0	281.00	+1.00%	5 620	20
18.3.1996	270.00	-5.26%	28 890	107	281.00	-1.00%	21 199	76
‹‹ First 60 ‹‹ First 20 Next 200 ›