CHIRANA STRAŠNICE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199598.00-7.00%4905
20.12.1995105.00+8.00%2 73026
19.12.199597.50-3.00%3904
18.12.1995100.00-5.00%2002
17.12.1995
15.12.1995106.000.00%00+2.00%00
14.12.1995106.00+2.04%3 39232105.00+3.00%1 23012
13.12.1995103.880.00%00105.00-3.00%6967
12.12.1995103.880.00%00102.00+8.00%2 75427
11.12.1995103.88+9.99%5 2985195.00+4.00%2 36725
8.12.199594.440.00%0091.000.00%2 27525
7.12.199594.44+9.99%4 9115291.000.00%2 90132
6.12.199585.860.00%0091.000.00%3644
5.12.199585.860.00%000.00%00
4.12.199585.86-10.00%5 6676691.000.00%44 329487
1.12.199595.400.00%000.00%00
30.11.199595.40-10.00%0091.400.00%2 83331
29.11.1995106.000.00%00+19.00%00
28.11.1995106.000.00%0076.500.00%1 83624
27.11.1995106.00+0.22%2 8622776.50-3.00%2303
24.11.1995105.760.00%0078.50+1.00%5507
23.11.1995105.76+9.99%4 4424278.00-4.00%78010
22.11.199596.150.00%0080.90-10.00%6 14876
21.11.199596.150.00%00+13.00%00
20.11.199596.15+9.99%1 7311883.00-2.00%2 31329
17.11.199587.410.00%0083.00-1.00%7299
16.11.199587.41+9.99%4 1964883.00+4.00%1 39717
15.11.199579.470.00%0079.00-5.00%2 05426
14.11.199579.470.00%00+4.00%00
13.11.199579.470.00%0083.00+1.00%7199
10.11.199579.470.00%0079.00-5.00%1 18515
9.11.199579.470.00%0083.00-8.00%6628
8.11.199579.470.00%0090.00+10.00%1 17013
7.11.199579.470.00%000.00%00
6.11.199579.47-9.98%3 6564682.00-8.00%1 96824
3.11.199588.290.00%0089.00+9.00%4 45050
2.11.199588.29-10.00%2 7373181.50-6.00%4085
1.11.199598.100.00%00+6.00%00
31.10.199598.100.00%00-24.00%00
30.10.199598.10-10.00%00112.00+1.00%17 080158
27.10.1995109.000.00%00108.00-7.00%6446
26.10.1995109.00-0.32%4 46941115.00-5.00%11 02896
25.10.1995109.350.00%00121.000.00%3 38628
24.10.1995109.350.00%00
23.10.1995109.35-9.99%3 06228
20.10.1995121.490.00%00112.50-7.00%4504
19.10.1995121.49-9.99%00121.00-5.00%12 608104
18.10.1995134.980.00%00127.00+2.00%8897
17.10.1995134.980.00%00127.00-5.00%3733
16.10.1995134.98-9.99%00140.00+3.00%2 76021
13.10.1995149.97-4.99%00127.00+4.00%1 53612
12.10.1995157.86-4.99%4 73630+2.00%00
11.10.1995166.16+4.99%8315120.50-4.00%1 56713
10.10.1995158.25+4.99%12 02776126.00+10.00%2 26818
9.10.1995150.72-4.99%00+8.00%00
6.10.1995158.65-4.99%00-28.00%00
5.10.1995166.99-4.99%00-9.00%00
4.10.1995175.77-4.99%00-10.00%00
3.10.1995185.02-4.99%00179.50+6.00%1801
2.10.1995194.75-5.00%00170.00-4.00%6804
29.9.1995205.00-1.91%6 56032177.00-10.00%1 94711
28.9.1995209.000.00%4 38921200.00-5.00%2 54513
27.9.1995209.00-4.56%4 18020+24.00%00
26.9.1995219.00+4.78%7 88436167.000.00%8355
25.9.1995209.00+4.68%00+10.00%00
22.9.1995199.65+4.99%3 99320152.000.00%1 0647
21.9.1995190.15+4.99%00
20.9.1995181.10+4.99%9 59853
19.9.1995172.48+4.99%00152.000.00%1 52010
18.9.1995164.27+4.99%00152.00-48.00%1 0647
15.9.1995156.45+5.00%000.00%00
14.9.1995149.00-2.44%9 68565+151.00%00
13.9.1995152.74+4.99%3 05520+1.00%00
12.9.1995145.47+4.99%2 328160.00%00
11.9.1995138.55+4.99%1 524110.00%00
8.9.1995131.96+4.99%00+2.00%00
7.9.1995125.68+4.99%00112.50-2.00%1131
6.9.1995119.70-5.00%000.00%00
5.9.1995126.000.00%000.00%00
4.9.1995126.00+5.00%1 0088+4.00%00
1.9.1995120.00+3.89%8407115.00-2.00%6646
31.8.1995115.500.00%00115.000.00%3 27529
30.8.1995115.50+5.00%9248+15.00%00
29.8.1995110.000.00%0097.50+3.00%1952
28.8.1995110.00-4.97%4 5104195.00-5.00%951
25.8.1995115.760.00%000.00%00
24.8.1995115.760.00%00+2.00%00
23.8.1995115.76+4.99%5795100.00+1.00%4905
22.8.1995110.25+5.00%1 76416+15.00%00
21.8.1995105.000.00%000.00%00
18.8.1995105.00+1.58%5 14549-6.00%00
17.8.1995103.36+4.99%0095.00+3.00%3 53039
16.8.199598.44+4.99%1 3781479.00+6.00%1 05812
15.8.199593.76+4.99%00+5.00%00
14.8.199589.30+4.99%1 5181782.00-3.00%4766
11.8.199585.05+5.00%00+1.00%00
10.8.199581.00-2.40%243382.00+1.00%97812
9.8.199583.00+2.65%1 32816+13.00%00
8.8.199580.85+5.00%00-10.00%00
7.8.199577.00-3.50%30840.00%00
4.8.199579.80-5.00%6388-1.00%00
3.8.199584.00+5.00%1 42817-10.00%00
2.8.199580.000.00%9601290.00+1.00%2703
1.8.199580.000.00%1 0401390.00+7.00%4 56651
31.7.199580.000.00%16020.00%00
28.7.199580.00-4.76%2403+6.00%00
27.7.199584.00+5.00%1682-3.00%00
26.7.199580.000.00%0082.00-5.00%1 71821
25.7.199580.000.00%0082.00+6.00%2 15525
24.7.199580.000.00%0081.500.00%5717
21.7.199580.00+2.21%400581.50+2.00%1632
20.7.199578.27+4.98%00+9.00%00
19.7.199574.55+5.00%0074.50-2.00%1 10315
18.7.199571.00+4.99%0075.000.00%4506
17.7.199567.62-4.98%1 35220-5.00%00
14.7.199571.17-4.99%0075.00+6.00%1 18815
13.7.199574.91+4.98%0075.00+3.00%2253
12.7.199571.35-4.99%1 0701575.00-5.00%6589
11.7.199575.10-4.99%1 50220+4.00%4877
10.7.199579.050.00%0074.00+3.00%1 40619
7.7.19950.00%00
4.7.199579.05-4.99%00+22.00%00
3.7.199583.21-4.98%1 4981858.50-7.00%58510
30.6.199587.58-4.99%0063.000.00%1262
29.6.199592.18-4.99%00-10.00%00
28.6.199597.03-4.99%00+9.00%00
27.6.1995102.13-4.99%2 043200.00%00
26.6.1995107.500.00%0064.00-10.00%96015
23.6.1995107.500.00%0071.00-9.00%1 77525
22.6.1995107.500.00%0078.00-9.00%3905
21.6.1995107.500.00%0086.00-9.00%86010
20.6.1995107.500.00%0095.00-5.00%8559
19.6.1995107.500.00%00100.000.00%3003
16.6.1995107.50-4.71%2 58024100.00-9.00%8008
15.6.1995112.82-4.99%00-9.00%00
14.6.1995118.75-5.00%00121.200.00%2 06017
13.6.1995125.000.00%4 62537+8.00%00
12.6.1995125.00+1.46%1 62513+17.00%00
9.6.1995123.19-4.99%000.00%00
8.6.1995129.67+4.99%1 6861396.00-9.00%3844
7.6.1995123.50-5.00%7416106.00-5.00%1061
6.6.1995130.000.00%2 21017-3.00%00
5.6.1995130.000.00%1 1709112.00+4.00%1 26611
2.6.1995130.000.00%1 69013111.000.00%2222
1.6.1995130.000.00%00111.00-9.00%6666
31.5.1995130.00-155.00%3903-9.00%00
30.5.1995132.05-500.00%00-2.00%00
29.5.1995139.00-71.00%1 80713-3.00%00
26.5.1995140.000.00%3 64026-10.00%00
25.5.1995140.00-151.00%2 240160.00%00
24.5.1995142.15-499.00%000.00%00
23.5.1995149.63-499.00%00156.50-22.00%2 81718
22.5.1995157.50+500.00%000.00%00
19.5.199500+68.00%00
18.5.1995150.00-359.00%1 95013119.00-10.00%9528
17.5.1995155.59-499.00%5 13433-10.00%00
16.5.1995163.77-499.00%00-10.00%00
15.5.1995172.38-499.00%00-10.00%00
12.5.1995181.45-500.00%00-10.00%00
11.5.1995191.000.00%2 10111200.000.00%2 00010
10.5.1995191.000.00%38220.00%00
9.5.1995191.00+268.00%1 910100.00%00
5.5.1995186.00-449.00%2 97616200.000.00%1 2006
4.5.1995194.75-500.00%3 31117201.00-4.00%7 22336
3.5.1995205.00-465.00%00210.00+9.00%1 0505
2.5.1995215.000.00%1 7208-1.00%00
28.4.1995215.000.00%1 0755196.00-3.00%1961
27.4.1995215.00+287.00%3 44016210.00+2.00%2 21711
26.4.1995209.00-500.00%2 29911+10.00%00
25.4.199500180.00-10.00%7204
24.4.1995220.00-434.00%44020.00%00
21.4.1995230.000.00%1 6107200.000.00%8004
20.4.1995230.00-212.00%6 21027200.00-4.00%4 20021
19.4.1995235.00+491.00%2 82012193.200.00%5803
18.4.1995224.00-468.00%2 24010208.00-9.00%2081
14.4.1995235.00-208.00%4 70020-10.00%00
13.4.1995240.00-82.00%5 040210.00%00
12.4.1995242.00-472.00%1 45260.00%00
11.4.1995254.00-486.00%10 92243254.00-6.00%1 0164
10.4.1995267.00-498.00%00-4.00%00
7.4.1995281.00-474.00%00282.00+10.00%6 76824
6.4.1995295.00-483.00%000.00%00
5.4.1995310.00-490.00%00257.00-10.00%1 0284
4.4.1995326.00-495.00%00-10.00%00
3.4.1995343.00-498.00%00-10.00%00
31.3.1995361.00-500.00%3 610100.00%00
30.3.1995380.00-500.00%4 56012+8.00%00
29.3.1995400.000.00%4 80012320.00-9.00%3 87912
28.3.1995400.00+282.00%2 4006360.00+2.00%2 8348
27.3.1995389.00+485.00%7 00218
24.3.1995371.00-487.00%2 5977
23.3.1995390.00+483.00%37 05095
22.3.1995372.00+478.00%00
21.3.1995355.00+471.00%00
20.3.1995339.00+495.00%00
17.3.1995323.00+487.00%10 98234
16.3.1995308.00+476.00%4 92816
15.3.1995294.00+500.00%00
14.3.1995280.00-344.00%1 6806
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec