CHIRONAX PRAHA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	62.02	+499.00%	0	0
15.12.1994	59.07	+499.00%	0	0
14.12.1994	56.26	+498.00%	0	0
13.12.1994	53.59	+499.00%	482	9
12.12.1994	51.04	+499.00%	664	13
9.12.1994	48.61	+498.00%	0	0
8.12.1994	46.30	+498.00%	0	0
7.12.1994	44.10	+500.00%	0	0
6.12.1994	42.00	+500.00%	0	0
5.12.1994			0	0
2.12.1994	40.00	-128.00%	440	11
1.12.1994	40.52	-499.00%	0	0
30.11.1994	42.65	-498.00%	0	0
29.11.1994	44.89	-499.00%	314	7
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	47.25	+500.00%	567	12
23.11.1994	45.00	-280.00%	675	15
22.11.1994	46.30	+498.00%	0	0
21.11.1994	44.10	+500.00%	0	0
18.11.1994	42.00	+500.00%	0	0
17.11.1994			0	0
16.11.1994	40.00	+42.00%	600	15
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	39.83	-498.00%	0	0
10.11.1994	41.92	-498.00%	0	0
9.11.1994	44.12	-499.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	46.44	-499.00%	0	0
1.11.1994	48.88	-499.00%	0	0
31.10.1994	51.45	-498.00%	0	0
27.10.1994	54.15	-500.00%	0	0
26.10.1994	57.00	-500.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994	60.00	0.00%	360	6
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	60.00	+237.00%	1 800	30
10.10.1994	58.61	+499.00%	0	0
7.10.1994			0	0
6.10.1994	55.82	-498.00%	0	0
5.10.1994			0	0
4.10.1994	58.75	+498.00%	1 586	27
3.10.1994	55.96	-499.00%	0	0
30.9.1994	58.90	-500.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	62.00	+934.00%	372	6
13.9.1994	56.70	-1 000.00%	0	0
12.9.1994	63.00	-1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	70.00	0.00%	1 050	15
16.8.1994	70.00	+769.00%	420	6
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	65.00	+30.00%	195	3
1.8.1994	64.80	-1 000.00%	0	0
28.7.1994	72.00	-1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	80.00	+28.00%	480	6
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994	79.77	+999.00%	0	0
7.7.1994	72.52	+999.00%	0	0
30.6.1994			0	0
28.6.1994	65.93	-999.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	73.25	-999.00%	733	10
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	81.38	-999.00%	0	0
13.6.1994			0	0
9.6.1994	90.42	-999.00%	0	0
7.6.1994	100.46	-999.00%	0	0
6.6.1994	111.62	-999.00%	0	0
2.6.1994	124.02	-999.00%	0	0
31.5.1994	137.79	-999.00%	0	0
30.5.1994			0	0
26.5.1994	153.09	-1 000.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	170.10	-1 000.00%	0	0
16.5.1994			0	0
12.5.1994	189.00	-1 000.00%	0	0
10.5.1994	210.00	-987.00%	0	0
9.5.1994	233.00	-898.00%	1 398	6
5.5.1994	256.00	-985.00%	0	0
3.5.1994	284.00	-984.00%	0	0
2.5.1994			0	0
28.4.1994	315.00	-1 000.00%	1 890	6
26.4.1994			0	0
25.4.1994	350.00	+233.00%	2 100	6
21.4.1994	342.00	+996.00%	0	0
19.4.1994	311.00	+989.00%	933	3
18.4.1994	283.00	+968.00%	4 245	15
14.4.1994	258.00	+978.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	235.00	-996.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994	261.00	-968.00%	0	0
8.3.1994			0	0
3.3.1994	289.00	-996.00%	0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994	321.00	-983.00%	0	0
3.2.1994			0	0
1.2.1994	356.00	+987.00%	5 340	15
27.1.1994	324.00	-1 000.00%	0	0
25.1.1994	360.00	-977.00%	0	0
20.1.1994			0	0
18.1.1994	399.00	+991.00%	0	0
13.1.1994	363.00	+1 000.00%	0	0
11.1.1994	330.00	+1 000.00%	0	0
6.1.1994			0	0
16.12.1993	300.00	+2 000.00%	0	0
14.12.1993	250.00	0.00%	8 250	33
9.12.1993	250.00	-5 000.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	500.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0