CHIRONAX PRAHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995+5.00%00
19.12.199529.50-5.00%1776
18.12.19950.00%00
17.12.1995
15.12.199527.000.00%0031.000.00%1866
14.12.199527.000.00%16260.00%00
13.12.199527.000.00%000.00%00
12.12.199527.000.00%000.00%00
11.12.199527.00+4.48%486180.00%00
8.12.199525.840.00%000.00%00
7.12.199525.84-9.99%000.00%00
6.12.199528.710.00%0031.00+2.00%1866
5.12.199528.710.00%0030.50+2.00%36612
4.12.199528.71-10.00%000.00%00
1.12.199531.900.00%000.00%00
30.11.199531.90-8.85%383120.00%00
29.11.199535.000.00%000.00%00
28.11.199535.000.00%000.00%00
27.11.199535.00-7.26%10530.00%00
24.11.199537.740.00%000.00%00
23.11.199537.74-9.99%000.00%00
22.11.199541.930.00%00-9.00%00
21.11.199541.930.00%000.00%00
20.11.199541.93-9.98%000.00%00
17.11.199546.580.00%000.00%00
16.11.199546.58+9.98%9782133.00+10.00%49515
15.11.199542.350.00%00-9.00%00
14.11.199542.350.00%00-8.00%00
13.11.199542.35+10.00%1 1432736.00-10.00%54015
10.11.199538.500.00%000.00%00
9.11.199538.50+10.00%000.00%00
8.11.199535.000.00%00+5.00%00
7.11.199535.000.00%0038.00-5.00%1143
6.11.199535.00-9.42%1 365390.00%00
3.11.199538.640.00%00+1.00%00
2.11.199538.64-9.99%0040.00+5.00%43511
1.11.199542.930.00%0037.50-4.00%2256
31.10.199542.930.00%0039.00-1.00%2346
30.10.199542.93-10.00%2 5766039.50+4.00%792
27.10.199547.700.00%0038.00-5.00%1143
26.10.199547.70-10.00%000.00%00
25.10.199553.000.00%000.00%00
24.10.199553.000.00%00
23.10.199553.000.00%00
20.10.199553.000.00%000.00%00
19.10.199553.00-6.22%2 06739-3.00%00
18.10.199556.520.00%0042.00+6.00%1 20029
17.10.199556.520.00%00+8.00%00
16.10.199556.52-9.98%00+9.00%00
13.10.199562.79+5.00%0033.00-13.00%1986
12.10.199559.80+4.98%00+16.00%00
11.10.199556.96+4.99%00+22.00%00
10.10.199554.25+4.99%00+3.00%00
9.10.199551.67+4.99%000.00%00
6.10.199549.21+4.99%000.00%00
5.10.199546.87+4.99%000.00%00
4.10.199544.64+4.98%00+8.00%00
3.10.199542.52+4.98%0024.00+4.00%1446
2.10.199540.50+4.97%0023.00-4.00%1386
29.9.199538.58+4.97%38610+4.00%00
28.9.199536.75+5.00%0023.00-4.00%693
27.9.199535.00-4.76%31590.00%00
26.9.199536.75+5.00%000.00%00
25.9.199535.00+4.79%10530.00%00
22.9.199533.40+4.99%000.00%00
21.9.199531.81+4.98%00
20.9.199530.300.00%00
19.9.199530.30+4.98%1 515500.00%00
18.9.199528.86+4.98%000.00%00
15.9.199527.490.00%000.00%00
14.9.199527.49+4.96%412150.00%00
13.9.199526.190.00%000.00%00
12.9.199526.190.00%0024.000.00%28812
11.9.199526.190.00%000.00%00
8.9.199526.190.00%000.00%00
7.9.199526.190.00%000.00%00
6.9.199526.190.00%000.00%00
5.9.199526.19-4.97%7930.00%00
4.9.199527.560.00%000.00%00
1.9.199527.560.00%000.00%00
31.8.199527.560.00%00-8.00%00
30.8.199527.560.00%000.00%00
29.8.199527.560.00%00+8.00%00
28.8.199527.560.00%0024.000.00%723
25.8.199527.56+4.99%00-8.00%00
24.8.199526.25+5.00%00-7.00%00
23.8.199525.00+4.16%30012-10.00%00
22.8.199524.000.00%00-9.00%00
21.8.199524.000.00%000.00%00
18.8.199524.000.00%000.00%00
17.8.199524.000.00%000.00%00
16.8.199524.000.00%000.00%00
15.8.199524.000.00%000.00%00
14.8.199524.000.00%000.00%00
11.8.199524.000.00%000.00%00
10.8.199524.000.00%000.00%00
9.8.199524.000.00%000.00%00
8.8.199524.000.00%000.00%00
7.8.199524.000.00%000.00%00
4.8.199524.00-3.53%7230.00%00
3.8.199524.880.00%000.00%00
2.8.199524.880.00%000.00%00
1.8.199524.88+4.97%000.00%00
31.7.199523.70-4.93%14260.00%00
28.7.199524.930.00%000.00%00
27.7.199524.930.00%000.00%00
26.7.199524.930.00%000.00%00
25.7.199524.930.00%000.00%00
24.7.199524.930.00%000.00%00
21.7.199524.930.00%000.00%00
20.7.199524.930.00%000.00%00
19.7.199524.930.00%000.00%00
18.7.199524.930.00%000.00%00
17.7.199524.930.00%000.00%00
14.7.199524.93+4.96%000.00%00
13.7.199523.75-5.00%784330.00%00
12.7.199525.00+2.54%7530.00%00
11.7.199524.38+4.99%21990.00%00
10.7.199523.220.00%000.00%00
7.7.1995+5.00%00
4.7.199523.22-4.99%23210+5.00%00
3.7.199524.44-4.97%000.00%00
30.6.199525.72+4.97%000.00%00
29.6.199524.50-4.48%14760.00%00
28.6.199525.65-5.00%000.00%00
27.6.199527.000.00%000.00%00
26.6.199527.00-3.43%1 134420.00%00
23.6.199527.96-4.99%000.00%00
22.6.199529.43-4.97%000.00%00
21.6.199530.970.00%000.00%00
20.6.199530.970.00%000.00%00
19.6.199530.970.00%000.00%00
16.6.199530.970.00%000.00%00
15.6.199530.970.00%000.00%00
14.6.199530.970.00%000.00%00
13.6.199530.970.00%000.00%00
12.6.199530.970.00%000.00%00
9.6.199530.97+4.98%000.00%00
8.6.199529.50-4.15%89331.000.00%2799
7.6.199530.78-5.00%000.00%00
6.6.199532.40-4.98%000.00%00
5.6.199534.100.00%0031.000.00%1866
2.6.199534.100.00%000.00%00
1.6.199534.100.00%0031.000.00%2799
31.5.199500-11.00%00
30.5.199500-7.00%00
29.5.199534.10-320.00%37511-7.00%00
26.5.199535.23-498.00%000.00%00
25.5.199537.08-499.00%000.00%00
24.5.199539.03+497.00%000.00%00
23.5.199537.18-498.00%2 789750.00%00
22.5.199539.13-497.00%000.00%00
19.5.199541.18-498.00%000.00%00
18.5.199543.34-499.00%000.00%00
17.5.199545.62-499.00%00+5.00%00
16.5.199548.02-498.00%0038.00-5.00%1143
15.5.199550.54-500.00%000.00%00
12.5.199553.20-500.00%000.00%00
11.5.199556.000.00%1 17621+8.00%00
10.5.199500+9.00%00
9.5.199556.000.00%1683+10.00%00
5.5.199556.000.00%50490.00%00
4.5.199556.000.00%4488-3.00%00
3.5.199500+3.00%00
2.5.199500+7.00%00
28.4.199556.000.00%8401529.000.00%34812
27.4.199556.000.00%3366+7.00%00
26.4.199556.000.00%33660.00%00
25.4.199556.00+187.00%1 5682827.00-7.00%1626
24.4.199554.97+498.00%000.00%00
21.4.199552.36+499.00%000.00%00
20.4.199549.87+498.00%000.00%00
19.4.199547.50-500.00%000.00%00
18.4.199550.00-499.00%000.00%00
14.4.199552.63-500.00%000.00%00
13.4.199555.40-499.00%1 662300.00%00
12.4.199558.31-498.00%000.00%00
11.4.199561.37-500.00%000.00%00
10.4.199564.60-500.00%000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199500-9.00%00
29.3.199500-9.00%00
28.3.199500-8.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199568.00+65.00%6129
21.3.199567.56+498.00%00
20.3.199564.35+499.00%00
17.3.199561.29+498.00%00
16.3.199558.38+500.00%00
15.3.199500
14.3.199555.60+109.00%83415
13.3.199555.000.00%99018
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec