CHLADÍCÍ VĚŽE PHA - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+1.00%00
19.12.1995414.50-9.00%6 21815
18.12.1995455.00+3.00%6 82515
17.12.1995
15.12.1995463.000.00%00+6.00%00
14.12.1995463.00+4.98%11 11224-3.00%00
13.12.1995441.00+5.00%7 93818430.00+8.00%6 45015
12.12.1995420.00+4.47%1 2603398.50-5.00%1 1963
11.12.1995402.000.00%00419.00-1.00%6 28515
8.12.1995402.000.00%00+1.00%00
7.12.1995402.00-4.73%10 05025419.00+1.00%8382
6.12.1995422.00-4.74%10 55025416.50-9.00%4171
5.12.1995443.00-4.93%000.00%00
4.12.1995466.000.00%1 3983+3.00%00
1.12.1995466.000.00%00445.00-4.00%4451
30.11.1995466.00+0.86%27 96060462.00+3.00%6 93015
29.11.1995462.00-0.43%14 78432450.50-5.00%4 50510
28.11.1995464.00-0.21%7 88817473.50+5.00%9472
27.11.1995465.00-0.21%27 90060449.50-5.00%13 48530
24.11.1995466.00-0.63%6 990150.00%00
23.11.1995469.00+0.42%14 07030+5.00%00
22.11.1995467.00+0.21%24 75153446.50-5.00%6 69815
21.11.1995466.00-0.63%6 990150.00%00
20.11.1995469.00+0.21%63 315135470.00+3.00%7 99017
17.11.1995468.000.00%00-1.00%00
16.11.1995468.00-0.21%63 648136+6.00%00
15.11.1995469.000.00%6 56614433.00-2.00%8662
14.11.1995469.000.00%75 040160440.000.00%1 7604
13.11.1995469.000.00%7 03515440.000.00%8802
10.11.1995469.00-0.63%7 50416+3.00%00
9.11.1995472.00+0.21%92 040195426.00-7.00%6 39015
8.11.1995471.00+0.21%2 3555440.00+4.00%10 51023
7.11.1995470.00+1.07%25 85055+2.00%00
6.11.1995465.00+0.86%7 44016432.50-2.00%6 48815
3.11.1995461.00-0.21%11 98626440.50+4.00%2 6436
2.11.1995462.00-0.21%50 820110+1.00%00
1.11.1995463.000.00%22 68749422.50+2.00%12 67530
31.10.1995463.00-1.90%65 746142412.500.00%2 0635
30.10.1995472.00+1.50%13 21628-3.00%00
27.10.1995465.000.00%000.00%00
26.10.1995465.00-4.32%45 57098422.00-5.00%1 6884
25.10.1995486.00-4.89%00-8.00%00
24.10.1995511.00-4.84%00
23.10.1995537.00+4.88%107 400200
20.10.1995512.00-4.83%000.00%00
19.10.1995538.00-4.94%00484.00-7.00%1 9324
18.10.1995566.000.00%73 014129+2.00%00
17.10.1995566.00+2.90%56 600100+5.00%00
16.10.1995550.00-2.82%55 0001000.00%00
13.10.1995566.00-4.87%32 828580.00%00
12.10.1995595.00+4.93%89 250150485.000.00%2 4255
11.10.1995567.00+5.00%68 607121+9.00%00
10.10.1995540.00+4.65%66 960124+11.00%00
9.10.1995516.000.00%67 080130400.000.00%6 00015
6.10.1995516.00+4.87%147 5762860.00%00
5.10.1995492.00+4.90%124 4762530.00%00
4.10.1995469.00+4.92%100 3662140.00%00
3.10.1995447.00-4.89%44 7001000.00%00
2.10.1995470.00+4.91%133 0102830.00%00
29.9.1995448.00-0.22%15 68035+3.00%00
28.9.1995449.00+4.66%27 38961-4.00%00
27.9.1995429.000.00%00404.00+6.00%8082
26.9.1995429.00+4.88%9 86723380.00+9.00%1 1403
25.9.1995409.00+4.87%16 360400.00%00
22.9.1995390.00+0.51%46 800120-2.00%00
21.9.1995388.000.00%39 964103
20.9.1995388.000.00%11 64030
19.9.1995388.00+4.86%47 724123-2.00%00
18.9.1995370.000.00%14 80040-7.00%00
15.9.1995370.00-0.26%11 10030390.50+7.00%1 5624
14.9.1995371.00-2.36%11 13030-10.00%00
13.9.1995380.000.00%2 66070.00%00
12.9.1995380.000.00%3 800100.00%00
11.9.1995380.000.00%22 800600.00%00
8.9.1995380.00+1.60%30 780810.00%00
7.9.1995374.00+4.76%1 87050.00%00
6.9.1995357.00-4.80%14 28040-5.00%00
5.9.1995375.000.00%00427.000.00%8542
4.9.1995375.000.00%00429.00+5.00%3 4328
1.9.1995375.00+4.16%26 62571-2.00%00
31.8.1995360.000.00%26 28073415.50-3.00%8 31020
30.8.1995360.000.00%10 80030427.00+3.00%2 5626
29.8.1995360.000.00%12 24034+6.00%00
28.8.1995360.00-0.27%36 000100390.00-3.00%3 1208
25.8.1995361.000.00%000.00%00
24.8.1995361.00-4.74%2 1666+3.00%00
23.8.1995379.00+4.98%00390.00-5.00%7802
22.8.1995361.00-5.00%72220.00%00
21.8.1995380.00-4.76%000.00%00
18.8.1995399.00-5.00%00-3.00%00
17.8.1995420.000.00%00420.80+8.00%2 9467
16.8.1995420.00+5.00%8402390.000.00%3 5109
15.8.1995400.000.00%00-1.00%00
14.8.1995400.000.00%00+5.00%00
11.8.1995400.000.00%000.00%00
10.8.1995400.00+2.56%10 00025377.00+7.00%3 77010
9.8.1995390.000.00%5 070130.00%00
8.8.1995390.00+2.90%78020.00%00
7.8.1995379.000.00%00+1.00%00
4.8.1995379.000.00%00350.00-1.00%5 25015
3.8.1995379.00+4.98%00355.00-4.00%1 7755
2.8.1995361.000.00%00-2.00%00
1.8.1995361.00-5.00%1 8055-10.00%00
31.7.1995380.00-5.00%9 12024418.00+10.00%5 01612
28.7.1995400.000.00%16 40041+4.00%00
27.7.1995400.00+4.98%00+10.00%00
26.7.1995381.00+4.95%13 33535331.50+3.00%3321
25.7.1995363.00+4.91%00+2.00%00
24.7.1995346.000.00%00+5.00%00
21.7.1995346.00+4.84%7 95823300.000.00%1 8006
20.7.1995330.00+3.12%9 90030-18.00%00
19.7.1995320.00+0.94%8 00025-8.00%00
18.7.1995317.00-0.93%63 4002000.00%00
17.7.1995320.00-0.31%12 800400.00%00
14.7.1995321.00-4.74%9633399.00+3.00%2 3946
13.7.1995337.00-4.80%5 055150.00%00
12.7.1995354.00-4.83%2 4787-5.00%00
11.7.1995372.00-4.85%67 704182-5.00%00
10.7.1995391.000.00%000.00%00
7.7.19950.00%00
4.7.1995391.00+4.82%5 474140.00%00
3.7.1995373.00+4.77%5 595150.00%00
30.6.1995356.00-4.81%3 91611-10.00%00
29.6.1995374.00-4.83%5 98416-1.00%00
28.6.1995393.00-4.84%00-1.00%00
27.6.1995413.00-4.83%4 13010+2.00%00
26.6.1995434.00-4.82%2 6046448.00+2.00%12 48826
23.6.1995456.00-5.00%63 840140+5.00%00
22.6.1995480.00-4.95%00448.00-6.00%13 44030
21.6.1995505.000.00%00-6.00%00
20.6.1995505.000.00%000.00%00
19.6.1995505.000.00%000.00%00
16.6.1995505.000.00%00-1.00%00
15.6.1995505.000.00%00510.000.00%17 85035
14.6.1995505.00+4.12%101 000200510.00-4.00%30 60060
13.6.1995485.00-4.71%19 400400.00%00
12.6.1995509.00-4.85%20 86941+5.00%00
9.6.1995535.000.00%00505.00-5.00%15 15030
8.6.1995535.000.00%50 29094+1.00%00
7.6.1995535.00-1.29%13 37525-2.00%00
6.6.1995542.00-4.91%41 73477535.000.00%1 0702
5.6.1995570.000.00%00-3.00%00
2.6.1995570.00+1.78%10 83019550.00+9.00%5 50010
1.6.1995560.000.00%40 88073503.00-5.00%4 5279
31.5.199500-5.00%00
30.5.1995560.000.00%112 0002000.00%00
29.5.1995560.00-344.00%33 60060-7.00%00
26.5.1995580.00-491.00%45 82079-3.00%00
25.5.1995610.00+356.00%21 350350.00%00
24.5.1995589.00-500.00%8 835150.00%00
23.5.1995620.000.00%13 64022620.000.00%8 06013
22.5.1995620.000.00%64 4801040.00%00
19.5.1995620.000.00%62 000100-3.00%00
18.5.1995620.000.00%6 20010-2.00%00
17.5.1995620.000.00%7 44012-10.00%00
16.5.1995620.00-111.00%40 30065724.50+2.00%2 8984
15.5.1995627.00-500.00%00708.70+6.00%25 51336
12.5.1995660.00-30.00%6 60010-6.00%00
11.5.1995662.00-488.00%15 22623700.00-3.00%4 2676
10.5.1995696.00-28.00%20 88030700.00+4.00%7 30010
9.5.1995698.00-28.00%60 02886700.00-7.00%4 2006
5.5.1995700.000.00%42 70061-5.00%00
4.5.1995700.000.00%46 20066793.30+3.00%2 3803
3.5.199500773.50+7.00%7 73510
2.5.199500+4.00%00
28.4.1995700.000.00%3 5005700.000.00%4 9007
27.4.1995000.00%00
26.4.1995700.00-237.00%11 90017+4.00%00
25.4.1995717.00+497.00%13 62319689.00-3.00%27 03540
24.4.1995683.00+491.00%00-1.00%00
21.4.1995651.00-426.00%9 765150.00%00
20.4.1995680.00+149.00%20 40030-3.00%00
19.4.1995670.00+60.00%47 57071740.00+2.00%24 62034
18.4.1995666.00+488.00%00709.10-5.00%18 43726
14.4.199500+10.00%00
13.4.1995635.00-494.00%43 18068680.00+5.00%4 0806
12.4.199500-10.00%00
11.4.1995668.00-497.00%8 01612710.00-1.00%7 93011
10.4.1995703.00-500.00%38 66555-6.00%00
7.4.1995740.000.00%12 58017775.00+3.00%1 5502
6.4.199500+9.00%00
5.4.1995740.00+109.00%2 2203691.00-6.00%2 7644
4.4.1995732.00-493.00%7 32010+1.00%00
3.4.1995770.00+198.00%38 50050743.00-2.00%12 41817
31.3.199500-10.00%00
30.3.1995755.00+244.00%9 06012825.00+10.00%4 9506
29.3.1995737.00-490.00%13 26618750.00-3.00%11 25015
28.3.1995775.00-490.00%26 35034767.00-8.00%4 6326
27.3.1995815.00+489.00%3 2604
24.3.1995777.00+500.00%28 74937
23.3.1995740.00+40.00%31 08042
22.3.1995737.00-490.00%44 22060
21.3.1995775.00-408.00%44 95058
20.3.1995808.00-494.00%93 728116
17.3.1995850.00+429.00%17 00020
16.3.1995815.00+61.00%79 05597
15.3.1995810.00+344.00%8 10010
14.3.1995783.00-497.00%11 74515
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec