CHLADÍCÍ VĚŽE PHA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199741.101 27431
29.12.19970.00%0
23.12.19970.00%0
22.12.199741.100.00%61715
19.12.19970.00%0
18.12.199741.100.00%822
17.12.1997+0.24%0
16.12.1997+2.24%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.199740.10+0.25%2416
5.12.199740.00+3.62%3 08077
4.12.19970.00%0
3.12.1997+4.04%0
2.12.199737.10-3.88%2236
1.12.19970.00%0
28.11.1997+5.46%0
27.11.199736.60-6.15%36610
26.11.1997+2.63%0
25.11.1997-5.00%0
24.11.1997-9.09%0
21.11.1997-8.33%0
20.11.1997-1.03%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+2.12%0
13.11.1997+6.81%0
12.11.1997+4.76%0
11.11.1997+7.69%0
10.11.1997+8.33%0
7.11.1997+9.19%0
6.11.199734.10-3.31%2 63880
5.11.199734.100.00%2056
4.11.199734.102046
3.11.199732.10-3.60%35311
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.1997+0.24%0
24.10.199733.20+4.79%69821
23.10.199731.70-3.93%95130
22.10.19970.00%0
21.10.1997+7.84%0
20.10.199730.60-4.96%1846
17.10.1997+5.22%0
16.10.199730.60-4.96%30610
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+5.57%0
8.10.199730.50-4.68%58019
7.10.19970.00%0
6.10.1997+9.89%0
3.10.199729.00-0.27%2 41783
2.10.19970.00%0
1.10.19970.00%0
30.9.199729.200.00%29210
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.199729.200.00%43815
23.9.19970.00%0
22.9.1997+1.91%0
19.9.1997+1.23%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+1.07%0
2.9.19970.00%0
1.9.1997+6.46%0
29.8.1997+4.36%0
28.8.199725.20-4.18%763
27.8.19970.00%0
26.8.1997+6.91%0
25.8.1997+2.07%0
22.8.1997+3.87%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997+4.97%0
7.8.199722.10-4.74%884
6.8.1997+0.86%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+4.54%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997-1.52%0
22.7.199722.00-3.29%2 324104
21.7.1997+0.43%0
18.7.199723.00+0.87%924
17.7.1997+0.88%0
16.7.199722.60+0.44%72332
15.7.199722.50-2.59%2 273101
14.7.19970.00%0
11.7.199700
10.7.1997+9.52%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199721.000.00%1 26060
3.7.19970.00%0
2.7.1997+0.47%0
1.7.199721.00+4.50%66932
30.6.1997-9.09%0
27.6.1997-8.33%0
26.6.1997-7.69%0
25.6.199700
24.6.1997-9.67%0
23.6.1997-8.82%0
20.6.1997-8.10%0
19.6.1997-9.75%0
18.6.1997-8.88%0
17.6.1997-10.00%0
16.6.199750.000.00%1 05021
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-1.96%0
3.6.1997+0.25%0
2.6.199751.00-0.25%3 91777
30.5.199740.500.00%000.00%0
29.5.199740.500.00%6 116151+8.51%0
28.5.199740.50+0.49%1 0132547.00+4.44%1 08123
27.5.199740.30+4.97%000.00%0
26.5.199738.39+4.97%000.00%0
23.5.199736.570.00%000.00%0
22.5.199736.570.00%000.00%0
21.5.199736.570.00%000.00%0
20.5.199736.570.00%000.00%0
19.5.199736.570.00%000.00%0
16.5.199736.570.00%000.00%0
15.5.199736.570.00%00-5.26%0
14.5.199736.570.00%00-5.00%0
13.5.199736.570.00%000.00%0
12.5.199736.570.00%000.00%0
9.5.199736.57-4.96%914250.00%0
7.5.199738.48-4.98%462120.00%0
6.5.199740.500.00%1 782440.00%0
5.5.199740.50+3.34%12230.00%0
2.5.199739.19+4.98%823210.00%0
30.4.199737.330.00%0050.000.00%60012
29.4.199737.33-4.98%37150.000.00%1002
28.4.199739.29+4.99%0050.000.00%1 10022
25.4.199737.42+4.99%41211+0.30%0
24.4.199735.64-4.98%0050.00-0.30%3497
23.4.199737.51-4.98%000.00%0
22.4.199739.48-4.98%86922+2.04%0
21.4.199741.55-4.98%1 78743+2.08%0
18.4.199743.73-4.99%000.00%0
17.4.199746.030.00%000.00%0
16.4.199746.030.00%000.00%0
15.4.199746.030.00%000.00%0
14.4.199746.030.00%000.00%0
11.4.199746.03-4.99%690150.00%0
10.4.199748.450.00%000.00%0
9.4.199748.45-5.00%000.00%0
8.4.199751.000.00%00+2.12%0
7.4.199751.00+2.00%2 805550.00%0
4.4.199750.000.00%000.00%0
3.4.199750.000.00%0047.00+9.04%47010
2.4.199750.000.00%000.00%0
1.4.199750.000.00%000.00%0
28.3.199750.000.00%000.00%0
27.3.199750.000.00%00+4.48%0
26.3.199750.000.00%00+4.43%0
25.3.199750.000.00%3006+3.94%0
24.3.199750.00+4.16%5 0001000.00%0
21.3.199748.000.00%00-3.79%0
20.3.199748.000.00%00+3.94%0
19.3.199748.000.00%000.00%0
18.3.199748.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CHLADÍCÍ VĚŽE PHA > Graf
Tuesday, April 23, 2024 8:10:54 p.m.

Thermal battery calculator