CHLADÍCÍ VĚŽE PHA - monthly total volumes, min and max prices
Short and summary info about CHLADÍCÍ VĚŽE PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 40.50 |
| First price | 06.01.1994 | 1 240.00 |
| Historic min | 24.04.1997 | 35.64 |
| Historic max | 03.03.1994 | 2 950.00 |
| Total volume | 14 438 267.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.12.2000 | 50.10 |
| First price | 10.01.1995 | 1 280.00 |
| Historic min | 30.06.1997 | 20.00 |
| Historic max | 13.01.1995 | 1 280.00 |
| Total volume | 3 549 413.20 | |
| CHLADÍCÍ VĚŽE PHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 50.00 | 55.00 | 2 305 | graf |
| 200011 | - | - | - | 43.00 | 50.00 | 10 410 | graf |
| 200010 | - | - | - | 45.00 | 48.00 | 605 | graf |
| 200009 | - | - | - | 42.00 | 45.00 | 4 662 | graf |
| 200008 | - | - | - | 39.00 | 45.00 | 0 | graf |
| 200007 | - | - | - | 33.00 | 38.00 | 984 | graf |
| 200006 | - | - | - | 31.00 | 34.00 | 499 | graf |
| 200005 | - | - | - | 31.00 | 31.00 | 459 | graf |
| 200004 | - | - | - | 30.00 | 33.00 | 1 790 843 | graf |
| 200003 | - | - | - | 31.00 | 33.00 | 1 264 | graf |
| 200002 | - | - | - | 33.00 | 33.00 | 488 | graf |
| 200001 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199912 | - | - | - | 36.00 | 36.00 | 432 | graf |
| 199911 | - | - | - | 36.00 | 36.00 | 3 571 | graf |
| 199910 | - | - | - | 34.00 | 39.00 | 4 575 | graf |
| 199909 | - | - | - | 33.00 | 128.00 | 2 964 | graf |
| 199908 | - | - | - | 125.00 | 137.00 | 9 775 | graf |
| 199907 | - | - | - | 101.00 | 180.00 | 23 174 | graf |
| 199906 | - | - | - | 160.00 | 180.00 | 103 272 | graf |
| 199905 | - | - | - | 84.00 | 151.00 | 26 243 | graf |
| 199904 | - | - | - | 83.00 | 99.00 | 31 185 | graf |
| 199903 | - | - | - | 52.00 | 97.00 | 236 541 | graf |
| 199902 | - | - | - | 23.00 | 48.00 | 0 | graf |
| 199901 | - | - | - | 23.00 | 25.00 | 1 270 | graf |
| 199812 | - | - | - | 20.00 | 23.00 | 287 875 | graf |
| 199811 | - | - | - | 20.00 | 23.00 | 1 129 | graf |
| 199810 | - | - | - | 23.00 | 25.00 | 1 050 | graf |
| 199809 | - | - | - | 25.00 | 32.00 | 240 | graf |
| 199808 | - | - | - | 32.00 | 49.00 | 512 | graf |
| 199807 | - | - | - | 35.00 | 50.00 | 1 266 | graf |
| 199806 | - | - | - | 35.00 | 39.00 | 763 | graf |
| 199805 | - | - | - | 36.00 | 38.00 | 6 108 | graf |
| 199804 | - | - | - | 36.00 | 36.00 | 4 960 | graf |
| 199803 | - | - | - | 33.00 | 36.00 | 7 037 | graf |
| 199802 | - | - | - | 36.00 | 43.00 | 6 068 | graf |
| 199801 | - | - | - | 38.00 | 43.00 | 1 000 | graf |
| 199712 | - | - | - | 37.00 | 41.00 | 5 516 | graf |
| 199711 | - | - | - | 32.00 | 49.00 | 3 766 | graf |
| 199710 | - | - | - | 29.00 | 33.00 | 5 135 | graf |
| 199709 | - | - | - | 28.00 | 29.00 | 730 | graf |
| 199708 | - | - | - | 22.00 | 26.00 | 164 | graf |
| 199707 | - | - | - | 21.00 | 23.00 | 7 340 | graf |
| 199706 | - | - | - | 20.00 | 51.00 | 4 967 | graf |
| 199705 | 37.00 | 41.00 | 11 232 | 45.00 | 51.00 | 1 081 | graf |
| 199704 | 36.00 | 51.00 | 6 600 | 43.00 | 50.00 | 2 619 | graf |
| 199703 | 48.00 | 50.00 | 7 172 | 38.00 | 43.00 | 2 586 | graf |
| 199702 | 48.00 | 95.00 | 6 112 | 42.00 | 102.00 | 1 668 | graf |
| 199701 | 62.00 | 102.00 | 12 786 | 57.00 | 102.00 | 8 818 | graf |
| 199612 | 54.00 | 70.00 | 6 739 | 61.00 | 68.00 | 2 123 | graf |
| 199611 | 77.00 | 106.00 | 24 230 | 67.00 | 87.00 | 4 748 | graf |
| 199610 | 106.00 | 162.00 | 31 496 | 91.00 | 137.00 | 8 596 | graf |
| 199609 | 122.00 | 162.00 | 13 035 | 106.00 | 300.00 | 4 591 | graf |
| 199608 | 151.00 | 230.00 | 12 504 | 81.00 | 207.00 | 2 512 | graf |
| 199607 | 230.00 | 285.00 | 33 864 | 172.00 | 300.00 | 38 891 | graf |
| 199606 | 200.00 | 258.00 | 76 493 | 205.00 | 349.00 | 25 896 | graf |
| 199605 | 227.00 | 331.00 | 88 518 | 203.00 | 290.00 | 43 186 | graf |
| 199604 | 314.00 | 348.00 | 44 441 | 263.00 | 405.00 | 10 672 | graf |
| 199603 | 308.00 | 385.00 | 157 408 | 315.00 | 500.00 | 181 616 | graf |
| 199602 | 356.00 | 410.00 | 214 791 | 350.00 | 410.00 | 24 866 | graf |
| 199601 | 377.00 | 540.00 | 135 134 | 409.00 | 513.00 | 25 352 | graf |
| 199512 | 402.00 | 466.00 | 42 308 | 399.00 | 460.00 | 28 672 | graf |
| 199511 | 461.00 | 472.00 | 567 619 | 423.00 | 474.00 | 82 766 | graf |
| 199510 | 447.00 | 595.00 | 1 291 399 | 400.00 | 520.00 | 14 108 | graf |
| 199509 | 357.00 | 449.00 | 355 269 | 348.00 | 429.00 | 7 796 | graf |
| 199508 | 360.00 | 420.00 | 106 703 | 350.00 | 427.00 | 32 023 | graf |
| 199507 | 317.00 | 400.00 | 228 182 | 300.00 | 431.00 | 9 542 | graf |
| 199506 | 356.00 | 570.00 | 378 852 | 431.00 | 550.00 | 100 625 | graf |
| 199505 | 560.00 | 700.00 | 607 299 | 531.00 | 793.00 | 62 353 | graf |
| 199504 | 635.00 | 770.00 | 257 239 | 650.00 | 775.00 | 103 734 | graf |
| 199503 | 737.00 | 960.00 | 567 917 | 743.00 | 825.00 | 20 832 | graf |
| 199502 | 1 010.00 | 1 060.00 | 412 940 | 1 000.00 | 1 140.00 | 18 610 | graf |
| 199501 | 988.00 | 1 350.00 | 583 365 | 1 050.00 | 1 280.00 | 77 386 | graf |
| 199412 | 1 210.00 | 1 400.00 | 357 560 | - | - | - | graf |
| 199411 | 1 280.00 | 1 540.00 | 979 670 | - | - | - | graf |
| 199410 | 1 315.00 | 1 700.00 | 555 280 | - | - | - | graf |
| 199409 | 1 480.00 | 1 960.00 | 1 304 005 | - | - | - | graf |
| 199408 | 1 290.00 | 1 755.00 | 150 240 | - | - | - | graf |
| 199407 | 1 410.00 | 1 460.00 | 48 280 | - | - | - | graf |
| 199406 | 1 370.00 | 1 800.00 | 313 520 | - | - | - | graf |
| 199405 | 1 275.00 | 1 830.00 | 570 185 | - | - | - | graf |
| 199404 | 1 665.00 | 2 050.00 | 1 096 610 | - | - | - | graf |
| 199403 | 1 935.00 | 2 950.00 | 1 624 765 | - | - | - | graf |
| 199402 | 2 025.00 | 2 625.00 | 1 022 380 | - | - | - | graf |
| 199401 | 1 240.00 | 2 175.00 | 132 540 | - | - | - | graf |
