CHODSKÉ VOD.A KAN. - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001100.00-0.69%8 10081
20.12.2001100.70-9.92%3 42434
19.12.2001111.80-9.98%11 180100
18.12.2001124.20+4.19%2 98124
17.12.2001119.20+5.86%12 443106
14.12.2001112.60+12.60%00
13.12.2001100.00-7.91%3 58635
12.12.2001108.600.00%00
11.12.2001108.600.00%6526
10.12.2001108.60-9.80%1 62915
7.12.2001120.40-10.81%1 98115
6.12.2001135.000.00%4 28032
5.12.2001135.000.00%1 35010
4.12.2001135.00+2.04%1 35010
3.12.2001132.30+9.79%9 27270
30.11.2001120.50+16.31%6 62855
29.11.2001103.60-9.99%00
28.11.2001115.10+0.08%00
27.11.2001115.000.00%9208
26.11.2001115.00+4.54%5755
23.11.2001110.00-4.43%1 10010
22.11.2001115.100.00%1 72715
21.11.2001115.100.00%00
20.11.2001115.100.00%1 15110
19.11.2001115.100.00%00
16.11.2001115.10+0.08%00
15.11.2001115.000.00%00
14.11.2001115.00+9.52%00
13.11.2001105.00+6.06%10 500100
12.11.200199.00+9.87%00
9.11.200190.10-9.90%00
8.11.2001100.00+1.01%20 000200
7.11.200199.00-1.00%00
6.11.2001100.000.00%20 088204
5.11.2001100.000.00%00
2.11.2001100.000.00%1 00010
1.11.2001100.000.00%00
31.10.2001100.000.00%00
30.10.2001100.000.00%00
29.10.2001100.000.00%00
26.10.2001100.00+14.81%10 000100
25.10.200187.10-9.17%00
24.10.200195.90+13.49%1 91820
23.10.200184.50-19.13%00
22.10.2001104.50+10.00%00
19.10.200195.00+10.72%7608
18.10.200185.80-9.87%00
17.10.200195.20+0.10%26 852291
16.10.200195.10+5.66%00
15.10.200190.00+15.83%4505
12.10.200177.70-9.86%00
11.10.200186.20-4.96%4 31050
10.10.200190.70+5.22%00
9.10.200186.20-4.96%6 54365
8.10.200190.70-9.84%1 47015
5.10.2001100.60+20.19%4 42644
4.10.200183.70-11.98%00
3.10.200195.10-1.95%00
2.10.200197.000.00%00
1.10.200197.000.00%00
27.9.200197.00+1.04%00
26.9.200196.00-1.03%1 44015
25.9.200197.00+1.57%00
24.9.200195.50+9.39%2873
21.9.200187.30+0.57%00
20.9.200186.80-4.92%00
19.9.200191.30-4.99%00
18.9.200196.10-9.84%00
17.9.2001106.60-8.88%10 02094
14.9.2001117.00+9.24%00
13.9.2001107.10-10.00%37 069285
12.9.2001119.00+5.96%23 800200
11.9.2001112.30+9.99%00
10.9.2001102.10+9.90%00
7.9.200192.90+3.33%00
6.9.200189.90+9.90%00
5.9.200181.80-9.11%6 54480
4.9.200190.000.00%00
3.9.200190.00+1.92%00
31.8.200188.30+0.22%7 70884
30.8.200188.10-8.51%00
29.8.200196.30-10.00%00
28.8.2001107.00+9.51%2 99628
27.8.200197.70+7.24%1 95420
24.8.200191.10+12.05%4155
23.8.200181.30-9.66%00
22.8.200190.00+4.04%00
21.8.200186.50+4.09%86510
20.8.200183.10+9.77%00
17.8.200175.700.00%00
16.8.200175.70+0.66%00
15.8.200175.20+0.26%00
14.8.200175.00-9.63%00
13.8.200183.00+9.93%00
10.8.200175.50+9.89%00
9.8.200168.70+9.92%00
8.8.200162.50+9.84%00
7.8.200156.90+9.84%00
6.8.200151.80+9.97%00
3.8.200147.10+9.79%00
2.8.200142.90+10.00%00
1.8.200139.00+9.85%00
31.7.200135.50+2.30%00
30.7.200134.70+15.66%00
27.7.200130.00-5.06%00
26.7.200131.60-4.81%00
25.7.200133.20-4.87%00
24.7.200134.90-4.90%00
23.7.200136.70-9.60%00
20.7.200140.60-4.91%40610
19.7.200142.70-9.91%00
18.7.200147.40+0.21%00
17.7.200147.30-4.82%2846
16.7.200149.70+4.63%00
13.7.200147.50-15.02%00
12.7.200155.90+2.19%00
11.7.200154.70+15.64%00
10.7.200147.30-4.82%00
9.7.200149.70-4.97%00
4.7.200152.30-6.44%00
3.7.200155.90-4.93%00
2.7.200158.80-5.00%00
29.6.200161.90-4.91%00
28.6.200165.10-4.96%00
27.6.200168.50-4.86%00
26.6.200172.00-4.88%00
25.6.200175.70-9.77%00
22.6.200183.90-9.88%1 34216
21.6.200193.10-3.32%00
20.6.200196.30-10.00%00
19.6.2001107.000.00%00
18.6.2001107.00-2.28%00
15.6.2001109.50-9.95%00
14.6.2001121.600.00%00
13.6.2001121.600.00%00
12.6.2001121.600.00%00
11.6.2001121.600.00%00
8.6.2001121.600.00%00
7.6.2001121.600.00%00
6.6.2001121.600.00%00
5.6.2001121.600.00%00
4.6.2001121.600.00%00
1.6.2001121.600.00%00
31.5.2001121.600.00%00
30.5.2001121.600.00%00
29.5.2001121.600.00%00
28.5.2001121.600.00%00
25.5.2001121.60-0.08%00
24.5.2001121.700.00%00
23.5.2001121.70+3.22%00
22.5.2001117.90+9.98%00
21.5.2001107.20+9.83%2142
18.5.200197.60+9.90%00
17.5.200188.80+9.90%00
16.5.200180.80+4.93%00
15.5.200177.00+10.00%00
14.5.200170.000.00%00
11.5.200170.000.00%00
10.5.200170.000.00%00
9.5.200170.000.00%00
7.5.200170.000.00%00
4.5.200170.000.00%00
3.5.200170.000.00%00
2.5.200170.00+6.54%1 05015
30.4.200165.70+4.78%00
27.4.200162.70+10.00%00
26.4.200157.000.00%2855
25.4.200157.000.00%00
24.4.200157.000.00%00
23.4.200157.00-9.66%00
20.4.200163.100.00%00
19.4.200163.100.00%00
18.4.200163.10+0.15%00
17.4.200163.000.00%00
13.4.200163.00+2.27%00
12.4.200161.60+10.00%00
11.4.200156.000.00%2805
10.4.200156.00+0.90%00
9.4.200155.500.00%00
6.4.200155.50+0.18%00
5.4.200155.400.00%00
4.4.200155.40-7.66%00
3.4.200160.000.00%00
2.4.200160.00-0.16%1 50025
30.3.200160.100.00%00
29.3.200160.100.00%00
28.3.200160.100.00%00
27.3.200160.100.00%00
26.3.200160.100.00%00
23.3.200160.10-1.79%00
22.3.200161.20-10.00%00
21.3.200168.00-1.87%00
20.3.200169.30-10.11%00
19.3.200177.10+0.12%00
16.3.200177.00+10.00%00
15.3.200170.000.00%00
14.3.200170.000.00%1 75025
13.3.200170.000.00%00
12.3.200170.00+5.90%00
9.3.200166.10+0.45%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec