CHODSKÉ VOD.A KAN. - monthly total volumes, min and max prices
Short and summary info about CHODSKÉ VOD.A KAN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 30.00 |
| First price | 05.04.1995 | 532.00 |
| Historic min | 31.01.1997 | 28.00 |
| Historic max | 05.04.1995 | 532.00 |
| Total volume | 56 793.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 100.00 |
| First price | 28.03.1995 | 183.00 |
| Historic min | 20.01.1999 | 11.00 |
| Historic max | 04.05.1995 | 183.00 |
| Total volume | 928 818.80 | |
| CHODSKÉ VOD.A KAN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 100.00 | 135.00 | 62 227 | graf |
| 200111 | - | - | - | 90.00 | 121.00 | 63 688 | graf |
| 200110 | - | - | - | 78.00 | 105.00 | 56 729 | graf |
| 200109 | - | - | - | 82.00 | 119.00 | 79 159 | graf |
| 200108 | - | - | - | 39.00 | 107.00 | 13 938 | graf |
| 200107 | - | - | - | 30.00 | 59.00 | 690 | graf |
| 200106 | - | - | - | 62.00 | 122.00 | 1 342 | graf |
| 200105 | - | - | - | 70.00 | 122.00 | 1 264 | graf |
| 200104 | - | - | - | 55.00 | 66.00 | 2 065 | graf |
| 200103 | - | - | - | 60.00 | 77.00 | 1 750 | graf |
| 200102 | - | - | - | 56.00 | 80.00 | 658 | graf |
| 200101 | - | - | - | 32.00 | 71.00 | 683 | graf |
| 200012 | - | - | - | 36.00 | 86.00 | 6 668 | graf |
| 200011 | - | - | - | 87.00 | 95.00 | 5 510 | graf |
| 200010 | - | - | - | 95.00 | 135.00 | 7 209 | graf |
| 200009 | - | - | - | 56.00 | 100.00 | 0 | graf |
| 200008 | - | - | - | 40.00 | 103.00 | 1 646 | graf |
| 200007 | - | - | - | 76.00 | 130.00 | 7 196 | graf |
| 200006 | - | - | - | 68.00 | 107.00 | 0 | graf |
| 200005 | - | - | - | 43.00 | 79.00 | 1 409 | graf |
| 200004 | - | - | - | 45.00 | 85.00 | 846 | graf |
| 200003 | - | - | - | 80.00 | 141.00 | 632 | graf |
| 200002 | - | - | - | 88.00 | 120.00 | 23 690 | graf |
| 200001 | - | - | - | 96.00 | 120.00 | 112 305 | graf |
| 199912 | - | - | - | 95.00 | 122.00 | 50 690 | graf |
| 199911 | - | - | - | 95.00 | 101.00 | 4 740 | graf |
| 199910 | - | - | - | 101.00 | 120.00 | 0 | graf |
| 199909 | - | - | - | 96.00 | 128.00 | 9 092 | graf |
| 199908 | - | - | - | 70.00 | 102.00 | 10 656 | graf |
| 199907 | - | - | - | 72.00 | 104.00 | 57 329 | graf |
| 199906 | - | - | - | 72.00 | 105.00 | 149 950 | graf |
| 199905 | - | - | - | 24.00 | 94.00 | 1 788 | graf |
| 199904 | - | - | - | 13.00 | 22.00 | 143 | graf |
| 199903 | - | - | - | 11.00 | 16.00 | 0 | graf |
| 199902 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 199901 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 199812 | - | - | - | 15.00 | 19.00 | 0 | graf |
| 199811 | - | - | - | 16.00 | 21.00 | 0 | graf |
| 199810 | - | - | - | 15.00 | 20.00 | 881 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199807 | - | - | - | 21.00 | 23.00 | 105 | graf |
| 199806 | - | - | - | 23.00 | 23.00 | 346 | graf |
| 199805 | - | - | - | 23.00 | 23.00 | 644 | graf |
| 199804 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199803 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199802 | - | - | - | 22.00 | 30.00 | 110 | graf |
| 199801 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199712 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199711 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199710 | - | - | - | 29.00 | 30.00 | 670 | graf |
| 199709 | - | - | - | 29.00 | 30.00 | 896 | graf |
| 199708 | - | - | - | 28.00 | 30.00 | 448 | graf |
| 199707 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199706 | - | - | - | 29.00 | 29.00 | 1 015 | graf |
| 199705 | - | - | - | 27.00 | 30.00 | 367 | graf |
| 199704 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199703 | 29.00 | 30.00 | 510 | 36.00 | 36.00 | 0 | graf |
| 199702 | 28.00 | 31.00 | 4 293 | 36.00 | 39.00 | 11 871 | graf |
| 199701 | 28.00 | 38.00 | 280 | 39.00 | 41.00 | 0 | graf |
| 199612 | 38.00 | 46.00 | 380 | 42.00 | 51.00 | 694 | graf |
| 199611 | 46.00 | 46.00 | 2 300 | 49.00 | 51.00 | 1 990 | graf |
| 199610 | 46.00 | 56.00 | 1 252 | 51.00 | 51.00 | 995 | graf |
| 199609 | 51.00 | 62.00 | 2 502 | 47.00 | 51.00 | 1 168 | graf |
| 199608 | 62.00 | 66.00 | 6 386 | 43.00 | 65.00 | 520 | graf |
| 199607 | 73.00 | 111.00 | 0 | 62.00 | 67.00 | 0 | graf |
| 199606 | 63.00 | 111.00 | 5 808 | 52.00 | 62.00 | 1 779 | graf |
| 199605 | 52.00 | 57.00 | 2 730 | 44.00 | 56.00 | 155 466 | graf |
| 199604 | 52.00 | 79.00 | 8 957 | 56.00 | 80.00 | 608 | graf |
| 199603 | 55.00 | 88.00 | 5 530 | 76.00 | 93.00 | 0 | graf |
| 199602 | 55.00 | 81.00 | 3 986 | 83.00 | 93.00 | 0 | graf |
| 199601 | 55.00 | 61.00 | 1 155 | 83.00 | 83.00 | 0 | graf |
| 199512 | 61.00 | 61.00 | 0 | 83.00 | 85.00 | 0 | graf |
| 199511 | 61.00 | 85.00 | 2 623 | 79.00 | 85.00 | 9 482 | graf |
| 199510 | 70.00 | 86.00 | 972 | 81.00 | 85.00 | 648 | graf |
| 199509 | 82.00 | 91.00 | 328 | 81.00 | 85.00 | 1 259 | graf |
| 199508 | 90.00 | 91.00 | 3 003 | 78.00 | 156.00 | 1 162 | graf |
| 199507 | 86.00 | 90.00 | 2 698 | 156.00 | 173.00 | 0 | graf |
| 199506 | 90.00 | 100.00 | 0 | 165.00 | 183.00 | 0 | graf |
| 199505 | - | - | 0 | 183.00 | 183.00 | 0 | graf |
| 199504 | 100.00 | 532.00 | 1 100 | 183.00 | 183.00 | 0 | graf |
| 199503 | - | - | 0 | 183.00 | 183.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
