CHOTĚBOŘ.STR.SMALT - Prague Stock Exchange price chart

1993 1994 1995 1996 Interactive

Short and summary info about CHOTĚBOŘ.STR.SMALT

The Prague Stock Exchange
Last price03.11.1995400.00
First price15.06.199320 000.00
Historic min04.07.199574.27
Historic max15.06.199320 000.00
Total volume189 624.00
RMS - RM-System
Last price16.10.1995532.40
First price10.01.1995110.00
Historic min16.05.199585.50
Historic max12.10.1995775.00
Total volume68 910.80
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.4.1996
15.3.1996
1.12.1995
3.11.1995400.000.00%00
2.11.1995400.000.00%00
1.11.1995400.000.00%00
31.10.1995400.000.00%00
30.10.1995400.000.00%00
27.10.1995400.000.00%00
26.10.1995400.000.00%00
25.10.1995400.000.00%00
24.10.1995400.000.00%00
23.10.1995400.00-8.67%16 00040
20.10.1995438.000.00%00
19.10.1995438.00-9.87%19 71045
18.10.1995486.000.00%00
17.10.1995486.000.00%00
16.10.1995486.00+9.95%4 86010-24.00%00
13.10.1995442.00+4.98%6 63015706.00-9.00%11 98117
12.10.1995421.00+4.98%17 26141+33.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec