CHRONOTECHNA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199639.00-4.27%1 71644-9.09%0
30.12.199640.74-4.99%00-8.33%0
27.12.199642.88-4.98%00-10.00%0
23.12.199645.13-4.98%00-9.70%0
20.12.199647.50-5.00%00-4.93%0
19.12.199650.000.00%32 600652+3.09%0
18.12.199650.00-3.45%6 950139-0.15%0
17.12.199651.790.00%0046.00+2.88%9 598212
16.12.199651.79+4.98%000.00%0
13.12.199649.330.00%00+4.76%0
12.12.199649.33+4.97%13 51627442.000.00%2947
11.12.199646.99+4.98%5 54511842.00-6.66%3 52884
10.12.199644.76+4.99%0045.00+9.75%2 97066
9.12.199642.63+5.00%0041.00-6.81%45111
6.12.199640.60-3.37%3 8579544.00+3.52%1 23228
5.12.199642.02-4.99%0042.50-5.55%93522
4.12.199644.23-4.98%00+3.44%0
3.12.199646.55-5.00%0043.50-1.13%95722
2.12.199649.00-3.92%8 673177+4.76%0
29.11.199651.00-2.11%8 007157-9.67%0
28.11.199652.100.00%0046.50-6.06%1 02322
27.11.199652.10+4.68%70 2831 34949.50+7.60%1 73335
26.11.199649.77+5.00%8 8591780.00%0
25.11.199647.40+4.98%00-1.07%0
22.11.199645.15+5.00%0046.50+5.32%3267
21.11.199643.00+0.53%8 60020046.00+3.95%2 51757
20.11.199642.77+4.98%9412245.00-0.07%80719
19.11.199640.74-4.99%00+3.65%0
18.11.199642.88-4.98%0041.000.00%1 88646
15.11.199645.13-4.98%0041.00+0.34%90222
14.11.199647.50-5.00%0041.00+1.89%1 67541
13.11.199650.000.00%0040.10-6.74%2817
12.11.199650.000.00%0043.00-1.26%3017
11.11.199650.000.00%1 10022+1.91%0
8.11.199650.000.00%70014-0.74%0
7.11.199650.00+0.04%90018+4.79%0
6.11.199649.98+5.00%3 2996641.10-1.20%3 16377
5.11.199647.60+4.98%3 8088041.00-7.80%58214
4.11.199645.34-4.98%0045.10+7.12%3 20271
1.11.199647.72-4.99%0042.10-2.32%58914
31.10.199650.23-4.99%0043.10-3.14%60314
30.10.199652.87-4.99%0044.500.00%1 46933
29.10.199655.65+5.00%13 02223444.500.00%62314
25.10.199653.000.00%9 80518544.500.00%2 44855
24.10.199653.00+0.11%6 99613244.500.00%3 60581
23.10.199652.94+4.99%1 906360.00+0.76%00
22.10.199650.42+4.99%000.00+2.22%00
21.10.199648.02-4.98%18 05637644.00-5.42%1 51235
18.10.199650.54-4.98%5 054100-2.80%00
17.10.199653.19+4.99%53 1901 0000.00%00
16.10.199650.66+4.99%0047.00+6.81%65814
15.10.199648.25+4.98%000.00%00
14.10.199645.96+4.97%0044.00-7.98%2 06847
11.10.199643.78+4.98%3 1087150.00-5.30%8 178171
10.10.199641.70-4.79%2 8366850.50-1.19%1012
9.10.199643.80-4.98%0051.00+0.21%1 78935
8.10.199646.10-4.98%9 22020051.00-8.10%8 364164
7.10.199648.52-4.99%00-10.48%00
4.10.199651.07-4.98%8 42716562.00+8.77%5 58090
3.10.199653.75-4.98%00+9.61%00
2.10.199656.57+4.99%7 92014052.00+5.79%2 60050
1.10.199653.88+4.98%18 31934051.50+0.30%2 36048
30.9.199651.32+4.99%00+1.03%00
27.9.199648.88-4.99%47 70797648.50+1.04%3407
26.9.199651.45+5.00%113 3962 20448.00-3.49%67214
25.9.199649.00+3.52%20 09041050.00+8.13%13 084263
24.9.199647.33+4.99%21 86646246.00+8.23%2 53055
23.9.199645.08+4.98%9 01620042.50+1.19%59514
20.9.199642.94+4.98%23 18854042.00+5.00%2 39457
19.9.199640.90+4.87%13 41532840.00-5.00%7 680192
18.9.199639.00-0.96%58 5001 50044.00+6.00%3 00571
17.9.199639.38+4.98%3 93810040.00-1.00%1 96049
16.9.199637.51+4.98%00+8.00%00
13.9.199635.73+4.99%0039.00-5.00%6 459172
12.9.199634.03+4.99%0038.50+6.00%6 935176
11.9.199632.41+4.98%0037.00-2.00%5 920160
10.9.199630.870.00%0036.50+2.00%1 88550
9.9.199630.870.00%00+6.00%00
6.9.199630.870.00%0035.00+7.00%49014
5.9.199630.870.00%0033.00-6.00%1 90058
4.9.199630.87-4.98%3 98212932.000.00%9 438272
3.9.199632.49-5.00%0035.10-1.00%4 939142
2.9.199634.200.00%00+1.00%00
30.8.199634.20-5.00%3 42010035.10-1.00%1 66548
29.8.199636.00+3.09%3 60010035.10+6.00%1 29337
28.8.199634.920.00%0033.00-3.00%1 08933
27.8.199634.920.00%0031.00+3.00%18 669548
26.8.199634.92-4.97%0033.000.00%36311
23.8.199636.75+2.85%3 67510035.00+3.00%2979
22.8.199635.73+4.99%14 29240032.10-2.00%70622
21.8.199634.03+4.99%19 63557732.60-4.00%91328
20.8.199632.41+4.98%00+8.00%00
19.8.199630.87+5.00%0033.00+5.00%1 32042
16.8.199629.40+5.00%00+3.00%00
15.8.199628.000.00%0029.00-6.00%31911
14.8.199628.00+0.07%84331.00+2.00%1 02333
13.8.199627.98-4.99%1 8476630.50-5.00%64121
12.8.199629.450.00%177632.00-8.00%1 34442
9.8.199629.45-5.00%8252835.00-1.00%5 917170
8.8.199631.000.00%000.00%00
7.8.199631.000.00%0035.000.00%70020
6.8.199631.00-3.12%403130.00%00
5.8.199632.00-3.55%4801535.00+1.00%38511
2.8.199633.18-4.98%0035.000.00%2 39569
1.8.199634.92-4.97%00+18.00%00
31.7.199636.750.00%0029.500.00%2 950100
30.7.199636.750.00%0029.500.00%1776
29.7.199636.75+5.00%0030.00+2.00%1 47850
26.7.199635.000.00%9802829.10-9.00%49517
25.7.199635.000.00%0032.00-2.00%2 75286
24.7.199635.000.00%245732.50-4.00%983
23.7.199635.00+2.27%5601634.00-8.00%1 76852
22.7.199634.220.00%00-3.00%00
19.7.199634.22-4.99%3 867113-3.00%00
18.7.199636.02-4.98%2 846790.00%00
17.7.199637.91-4.98%000.00%00
16.7.199639.90-5.00%2 075520.00%00
15.7.199642.000.00%63015+6.00%00
12.7.199642.000.00%252639.500.00%84323
11.7.199642.000.00%5 08212136.80-5.00%2 42966
10.7.199642.00-4.76%1 26030-6.00%00
9.7.199644.10+5.00%1 9404441.00-5.00%1 80444
8.7.199642.00-2.32%1 5123643.00+5.00%2586
5.7.1996
4.7.199643.00+2.38%5 848136+3.00%00
3.7.199642.00+5.00%26 88064040.00+3.00%72018
2.7.199640.000.00%0039.00-7.00%46812
1.7.199640.00-4.76%1 12028+1.00%00
28.6.199642.000.00%5881444.00+3.00%2 40158
27.6.199642.00+5.00%2 1845240.10-3.00%88222
26.6.199640.000.00%0040.00+1.00%2 65264
25.6.199640.00-0.81%4401141.10-5.00%1 23330
24.6.199640.33-4.99%00+6.00%00
21.6.199642.45-4.99%0040.60-4.00%73118
20.6.199644.68-4.99%0041.10-1.00%2 74965
19.6.199647.03-4.98%1 7873842.60+1.00%59614
18.6.199649.500.00%0042.10-6.00%46311
17.6.199649.500.00%00+3.00%00
14.6.199649.50+3.12%6 63313443.20-2.00%2 80865
13.6.199648.00+3.67%13 24827647.00+2.00%2 24951
12.6.199646.300.00%0041.50+3.00%3 65885
11.6.199646.30+4.98%4 63010042.00+4.00%4 14199
10.6.199644.10+5.00%0040.10+1.00%2 00550
7.6.199642.00+5.00%0039.60-6.00%2 85172
6.6.199640.00-1.81%4 96012441.10+2.00%5 075121
5.6.199640.74-4.99%9782441.10+3.00%1 89146
4.6.199642.880.00%0040.00-2.00%4 411110
3.6.199642.88+4.99%3 2597641.10+3.00%7 480182
31.5.199640.84+4.98%0040.00+4.00%1 60040
30.5.199638.90+4.99%0038.50-6.00%1 38636
29.5.199637.050.00%0040.90+3.00%2456
28.5.199637.05-5.00%2 7057340.00+7.00%5 277133
27.5.199639.00+0.48%23 47860237.00-10.00%1 40638
24.5.199638.81-4.99%3 881100+10.00%00
23.5.199640.85-5.00%8 17020037.30-2.00%3 35790
22.5.199643.00+2.38%6 45015038.00-5.00%3 49692
21.5.199642.00-2.32%1 8064342.00+4.00%2 08152
20.5.199643.00-1.14%9462238.50-1.00%53914
17.5.199643.50+1.16%1 5663638.80+3.00%69818
16.5.199643.00+2.38%2 1505039.00-3.00%1 88850
15.5.199642.000.00%0039.00+2.00%85822
14.5.199642.000.00%0038.30-7.00%53614
13.5.199642.00-2.32%2 10050+6.00%00
10.5.199643.00-0.23%1 9784639.10-10.00%93824
9.5.199643.10+0.23%1 9404545.00-4.00%2 76864
7.5.199643.00+2.38%1 505350.00%00
6.5.199642.000.00%1 3023145.00-4.00%1 93543
3.5.199642.00-4.54%2947-4.00%00
2.5.199644.00+2.32%3 69684-4.00%00
30.4.199643.000.00%0051.00+9.00%1 68333
29.4.199643.000.00%2 4085647.00-4.00%51711
26.4.199643.00-4.44%4731148.00-4.00%7 069144
25.4.199645.00-2.93%5 89513151.00-9.00%2 65252
24.4.199646.36-5.00%3 6167856.000.00%6 216111
23.4.199648.80-4.91%8 58917656.00-6.00%9 977179
22.4.199651.32-4.99%6 8771340.00%00
19.4.199654.02+4.99%3 56566+28.00%00
18.4.199651.45-4.98%8 02615646.00-6.00%7 314159
17.4.199654.15-4.98%9 206170-9.00%00
16.4.199656.99-4.98%1 6532954.10-5.00%4 27479
15.4.199659.98+4.98%22 25337158.00+8.00%11 434201
12.4.199657.13-4.98%11 88320852.00-7.00%2 90455
11.4.199660.13+4.99%6 49410857.00-3.00%62711
10.4.199657.27+4.98%13 68823959.00+9.00%1 59327
9.4.199654.55+4.98%10 09218554.00-9.00%3 34862
5.4.199651.96+4.99%27 43552859.30+8.00%4 03268
4.4.199649.49+4.98%13 61027555.00+10.00%5 940108
3.4.199647.14+4.98%0050.00+9.00%4509
2.4.199644.90+4.98%0049.00+2.00%1 33529
1.4.199642.77+4.98%4 6191080.00%00
29.3.199640.74-4.99%0045.00-2.00%1 57535
28.3.199642.88-4.98%4 588107-8.00%00
27.3.199645.13-4.98%0045.000.00%4 46589
26.3.199647.50-5.00%0050.00-9.00%1 60032
25.3.199650.00-4.30%11 300226+10.00%00
22.3.199652.25+4.98%2 0383950.00+10.00%1 00020
21.3.199649.77+5.00%5 126103+8.00%00
20.3.199647.40+4.98%0042.00+4.00%42010
19.3.199645.15+5.00%0040.500.00%1624
18.3.199643.00-4.44%2 8816740.50+7.00%1 01325
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec