CHRONOTECHNA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.7.19979.5019921
15.7.1997+11.11%0
14.7.1997+12.50%0
11.7.19979.000.00%0000
10.7.19979.000.00%000.00%0
9.7.19979.000.00%000.00%0
8.7.19979.000.00%000.00%0
7.7.19979.000.00%000.00%0
4.7.19979.00-4.55%126147.100.00%49770
3.7.19979.43-4.93%00+1.42%0
2.7.19979.920.00%007.00-12.50%17525
1.7.19979.920.00%00-11.11%0
30.6.19979.920.00%00-10.00%0
27.6.19979.920.00%00-9.09%0
26.6.19979.920.00%00-8.33%0
25.6.19979.920.00%0000
24.6.19979.920.00%00-7.14%0
23.6.19979.920.00%00-3.44%0
20.6.19979.92+4.97%0014.50-3.33%584
19.6.19979.45+5.00%000.00%0
18.6.19979.000.00%000.00%0
17.6.19979.000.00%000.00%0
16.6.19979.000.00%0015.000.00%97565
13.6.19979.000.00%0015.000.00%2 280152
12.6.19979.000.00%00+15.38%0
11.6.19979.000.00%00-7.14%0
10.6.19979.00-4.86%12 3841 376-9.67%0
9.6.19979.46-4.92%0015.50-3.12%473
6.6.19979.95-4.96%0016.000.00%2 192137
5.6.199710.47-4.99%00+14.28%0
4.6.199711.020.00%00-8.67%0
3.6.199711.020.00%00+2.20%0
2.6.199711.020.00%000.00%0
30.5.199711.020.00%000.00%0
29.5.199711.02-4.91%474430.00%0
28.5.199711.59-4.92%0015.00+7.14%33022
27.5.199712.19-4.98%00+7.69%0
26.5.199712.83-4.96%0013.000.00%41632
23.5.199713.500.00%00+4.00%0
22.5.199713.500.00%0012.50-2.34%1139
21.5.199713.500.00%47335-1.53%0
20.5.199713.500.00%95713.000.00%58545
19.5.199713.50-2.03%4463313.00-7.14%917
16.5.199713.78-4.96%0014.000.00%39228
15.5.199714.50-2.48%1 0597314.00-6.66%30822
14.5.199714.87+4.94%40127-6.25%0
13.5.199714.17+4.96%0015.00+0.31%1 600100
12.5.199713.500.00%000.00%0
9.5.199713.500.00%1 350100+13.92%0
7.5.199713.500.00%9570.00%0
6.5.199713.500.00%0014.00-6.66%564
5.5.199713.500.00%0015.000.00%1 27585
2.5.199713.500.00%00+3.44%0
30.4.199713.500.00%0014.50-3.33%79855
29.4.199713.500.00%00+4.60%0
28.4.199713.500.00%0015.00+2.42%91864
25.4.199713.500.00%00-6.66%0
24.4.199713.50-3.57%43232-6.25%0
23.4.199714.00-4.95%00-5.32%0
22.4.199714.73-4.96%17712-0.35%0
21.4.199715.500.00%00-0.23%0
18.4.199715.500.00%0017.00+6.25%98658
17.4.199715.500.00%00-5.88%0
16.4.199715.50-4.02%27918-7.10%0
15.4.199716.15-5.00%0018.30-3.68%49427
14.4.199717.000.00%0019.00+5.55%19010
11.4.199717.000.00%0018.00+6.76%25214
10.4.199717.000.00%0017.00+2.80%1 686100
9.4.199717.000.00%17 0001 00016.40+1.23%1 804110
8.4.199717.000.00%0016.20-4.14%22714
7.4.199717.000.00%1 53090-0.58%0
4.4.199717.00-0.29%1197-5.55%0
3.4.199717.05+0.29%3 29119318.00-10.00%86448
2.4.199717.00-2.85%3742220.00+6.72%4 000200
1.4.199717.50-0.28%8 505486-6.30%0
28.3.199717.550.00%00-9.09%0
27.3.199717.550.00%17 287985+2.56%0
26.3.199717.55+0.28%26315+2.38%0
25.3.199717.500.00%0021.00-0.23%4 672223
24.3.199717.50+2.94%2451421.00-6.95%1 61777
21.3.199717.00-4.76%3742223.00+7.47%58726
20.3.199717.85+5.00%00-8.69%0
19.3.199717.00-4.76%2 29513523.00-4.12%8 487369
18.3.199717.85+5.00%0024.00+0.37%16 961707
17.3.199717.00-4.76%119723.00+6.22%5 306222
14.3.199717.85+5.00%0022.50-7.67%2039
13.3.199717.000.00%0024.00-1.21%34 3651 410
12.3.199717.00-2.96%2891724.00+2.79%23 760963
11.3.199717.52-4.98%3502024.00+9.09%7 512313
10.3.199718.44-4.99%0022.00-8.33%4 400200
7.3.199719.41-4.99%0024.000.00%4 800200
6.3.199720.43-4.97%0024.00-7.69%2 400100
5.3.199721.50+0.23%10 750500-7.01%0
4.3.199721.45-4.96%9444428.00-3.58%5 593200
3.3.199722.57+4.97%2 1449529.00+4.65%3 335115
28.2.199721.50-3.71%10 75050028.00-4.77%5 598202
27.2.199722.33-4.97%0029.10+3.92%5 820200
26.2.199723.50-4.51%1 22252+7.27%0
25.2.199724.61-4.98%00+2.87%0
24.2.199725.900.00%0026.10-4.73%1 21848
21.2.199725.90+4.98%19 91776926.00-1.37%4 368164
20.2.199724.670.00%000.00%0
19.2.199724.67+4.97%8 63535027.000.00%29711
18.2.199723.50-0.16%1 12848-3.57%0
17.2.199723.54-4.96%9894226.00-1.75%78428
14.2.199724.77-4.98%0028.501 25444
13.2.199726.070.00%00+4.34%0
12.2.199726.07-4.99%0030.00-4.16%1 03536
11.2.199727.44-4.98%2 85410430.00+5.26%2 64088
10.2.199728.88-5.00%1 7626128.50-5.00%34212
7.2.199730.40-5.00%0030.00-7.69%45015
6.2.199732.000.00%9603032.50-4.41%1956
5.2.199732.00-1.84%7362334.00-1.44%2387
4.2.199732.60+0.15%1 69552+1.47%0
3.2.199732.55+5.00%0034.000.00%2 14263
31.1.199731.00-4.76%2 3877734.00+6.25%47614
30.1.199732.55+5.00%0032.001 47246
29.1.199731.00-4.52%4341429.50-7.81%32511
28.1.199732.470.00%0032.000.00%44814
27.1.199732.470.00%0032.000.00%57618
24.1.199732.47-4.97%6 29919432.000.00%1 28040
23.1.199734.17+4.97%752220.00%0
22.1.199732.55+5.00%7812432.000.00%1926
21.1.199731.000.00%11 84238232.0038412
20.1.199731.00-2.42%8992932.00-8.57%38412
17.1.199731.770.00%0035.000.00%3 710106
16.1.199731.77-4.99%6672135.00-0.28%4 725135
15.1.199733.440.00%000.00%0
14.1.199733.440.00%000.00%0
13.1.199733.44-5.00%000.00%0
10.1.199735.20-4.99%000.00%0
9.1.199737.05-5.00%3 00181+3.23%0
8.1.199739.000.00%0034.00+8.07%3069
7.1.199739.000.00%1 36535+2.47%0
6.1.199739.000.00%0030.70+2.33%33811
31.12.199639.00-4.27%1 71644-9.09%0
30.12.199640.74-4.99%00-8.33%0
27.12.199642.88-4.98%00-10.00%0
23.12.199645.13-4.98%00-9.70%0
20.12.199647.50-5.00%00-4.93%0
19.12.199650.000.00%32 600652+3.09%0
18.12.199650.00-3.45%6 950139-0.15%0
17.12.199651.790.00%0046.00+2.88%9 598212
16.12.199651.79+4.98%000.00%0
13.12.199649.330.00%00+4.76%0
12.12.199649.33+4.97%13 51627442.000.00%2947
11.12.199646.99+4.98%5 54511842.00-6.66%3 52884
10.12.199644.76+4.99%0045.00+9.75%2 97066
9.12.199642.63+5.00%0041.00-6.81%45111
6.12.199640.60-3.37%3 8579544.00+3.52%1 23228
5.12.199642.02-4.99%0042.50-5.55%93522
4.12.199644.23-4.98%00+3.44%0
3.12.199646.55-5.00%0043.50-1.13%95722
2.12.199649.00-3.92%8 673177+4.76%0
29.11.199651.00-2.11%8 007157-9.67%0
28.11.199652.100.00%0046.50-6.06%1 02322
27.11.199652.10+4.68%70 2831 34949.50+7.60%1 73335
26.11.199649.77+5.00%8 8591780.00%0
25.11.199647.40+4.98%00-1.07%0
22.11.199645.15+5.00%0046.50+5.32%3267
21.11.199643.00+0.53%8 60020046.00+3.95%2 51757
20.11.199642.77+4.98%9412245.00-0.07%80719
19.11.199640.74-4.99%00+3.65%0
18.11.199642.88-4.98%0041.000.00%1 88646
15.11.199645.13-4.98%0041.00+0.34%90222
14.11.199647.50-5.00%0041.00+1.89%1 67541
13.11.199650.000.00%0040.10-6.74%2817
12.11.199650.000.00%0043.00-1.26%3017
11.11.199650.000.00%1 10022+1.91%0
8.11.199650.000.00%70014-0.74%0
7.11.199650.00+0.04%90018+4.79%0
6.11.199649.98+5.00%3 2996641.10-1.20%3 16377
5.11.199647.60+4.98%3 8088041.00-7.80%58214
4.11.199645.34-4.98%0045.10+7.12%3 20271
1.11.199647.72-4.99%0042.10-2.32%58914
31.10.199650.23-4.99%0043.10-3.14%60314
30.10.199652.87-4.99%0044.500.00%1 46933
29.10.199655.65+5.00%13 02223444.500.00%62314
25.10.199653.000.00%9 80518544.500.00%2 44855
24.10.199653.00+0.11%6 99613244.500.00%3 60581
23.10.199652.94+4.99%1 906360.00+0.76%00
22.10.199650.42+4.99%000.00+2.22%00
21.10.199648.02-4.98%18 05637644.00-5.42%1 51235
18.10.199650.54-4.98%5 054100-2.80%00
17.10.199653.19+4.99%53 1901 0000.00%00
16.10.199650.66+4.99%0047.00+6.81%65814
15.10.199648.25+4.98%000.00%00
14.10.199645.96+4.97%0044.00-7.98%2 06847
11.10.199643.78+4.98%3 1087150.00-5.30%8 178171
10.10.199641.70-4.79%2 8366850.50-1.19%1012
9.10.199643.80-4.98%0051.00+0.21%1 78935
8.10.199646.10-4.98%9 22020051.00-8.10%8 364164
7.10.199648.52-4.99%00-10.48%00
4.10.199651.07-4.98%8 42716562.00+8.77%5 58090
3.10.199653.75-4.98%00+9.61%00
2.10.199656.57+4.99%7 92014052.00+5.79%2 60050
1.10.199653.88+4.98%18 31934051.50+0.30%2 36048
30.9.199651.32+4.99%00+1.03%00
27.9.199648.88-4.99%47 70797648.50+1.04%3407
26.9.199651.45+5.00%113 3962 20448.00-3.49%67214
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec