CIHLÁŘ. ZÁV. PRAHA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199563.00-2.00%99016
20.12.199563.00+2.00%3786
19.12.199563.00-2.00%1 23620
18.12.199563.000.00%1262
17.12.1995
15.12.199552.000.00%000.00%00
14.12.199552.00-3.70%31260.00%00
13.12.199554.000.00%0063.00-10.00%2524
12.12.199554.000.00%000.00%00
11.12.199554.00-10.00%108270.00+5.00%1402
8.12.199560.000.00%0066.50-5.00%79812
7.12.199560.000.00%720120.00%00
6.12.199560.000.00%0070.00+5.00%1 12016
5.12.199560.000.00%0066.50-5.00%2664
4.12.199560.00-4.76%1 560260.00%00
1.12.199563.000.00%0070.000.00%1 26018
30.11.199563.000.00%3 0244870.00+6.00%2804
29.11.199563.000.00%0066.00-3.00%1 05616
28.11.199563.000.00%00+10.00%00
27.11.199563.00+4.13%6 300100+9.00%00
24.11.199560.500.00%0062.00-6.00%2 44243
23.11.199560.50+10.00%4 23570+12.00%00
22.11.199555.000.00%000.00%00
21.11.199555.000.00%000.00%00
20.11.199555.000.00%4 62084-10.00%00
17.11.199555.000.00%0060.000.00%1 38023
16.11.199555.00-8.33%2 6404860.00+1.00%1 20020
15.11.199560.000.00%0059.50-1.00%71412
14.11.199560.000.00%0060.00-5.00%2 88048
13.11.199560.000.00%1 92032+8.00%00
10.11.199560.000.00%0058.50-3.00%93616
9.11.199560.00+9.09%9601660.00-5.00%2404
8.11.199555.000.00%00+5.00%00
7.11.199555.000.00%0061.50-4.00%71812
6.11.199555.000.00%3 74068+2.00%00
3.11.199555.000.00%00+2.00%00
2.11.199555.00+3.34%5 0059161.00-2.00%1 08018
1.11.199553.220.00%0061.000.00%4888
31.10.199553.220.00%00-6.00%00
30.10.199553.22-9.99%00-6.00%00
27.10.199559.130.00%00-4.00%00
26.10.199559.13-10.00%2 9575072.00-3.00%2 08829
25.10.199565.700.00%000.00%00
24.10.199565.700.00%00
23.10.199565.70-10.00%92014
20.10.199573.000.00%00-1.00%00
19.10.199573.00-0.30%1 8982675.00-2.00%1 47719
18.10.199573.220.00%000.00%00
17.10.199573.220.00%000.00%00
16.10.199573.22-9.99%2 123290.00%00
13.10.199581.35-4.99%2 278280.00%00
12.10.199585.63+4.99%00+1.00%00
11.10.199581.56+4.99%2 4473078.00+8.00%1 32617
10.10.199577.68+4.98%3 1074072.00-5.00%5768
9.10.199573.990.00%00+1.00%00
6.10.199573.990.00%00+9.00%00
5.10.199573.990.00%0069.00-1.00%1 10416
4.10.199573.990.00%0070.000.00%77011
3.10.199573.990.00%296470.00-5.00%2804
2.10.199573.99-4.39%3 62649-9.00%00
29.9.199577.39-4.99%00-10.00%00
28.9.199581.46-4.99%00+10.00%00
27.9.199585.74-4.99%0082.00-10.00%1 47618
26.9.199590.25-5.00%2 256250.00%00
25.9.199595.00-5.00%0091.00+4.00%2 90632
22.9.1995100.000.00%4 0004087.50-6.00%7008
21.9.1995100.000.00%00
20.9.1995100.00+1.47%4 00040
19.9.199598.55+4.99%000.00%00
18.9.199593.86-5.00%8459+2.00%00
15.9.199598.80-5.00%0091.00+6.00%5466
14.9.1995104.00+3.04%8 32080+9.00%00
13.9.1995100.93+4.99%4 44144+10.00%00
12.9.199596.13+4.99%0072.000.00%5768
11.9.199591.56+5.00%00+9.00%00
8.9.199587.20+4.99%00+10.00%00
7.9.199583.05+4.99%4 2365160.00-5.00%1 20020
6.9.199579.10+4.99%0063.00-9.00%1 44923
5.9.199575.34+4.98%0069.50-9.00%90413
4.9.199571.76+4.98%1 7222476.00-4.00%1 21616
1.9.199568.35+4.99%0079.00-1.00%1 10614
31.8.199565.10+5.00%000.00%00
30.8.199562.000.00%2 790450.00%00
29.8.199562.00+1.63%37260.00%00
28.8.199561.000.00%00+4.00%00
25.8.199561.000.00%00+10.00%00
24.8.199561.00+0.49%2 56242+6.00%00
23.8.199560.700.00%0066.00+8.00%4627
22.8.199560.700.00%0061.00+4.00%2444
21.8.199560.700.00%0058.50-6.00%3516
18.8.199560.700.00%00+6.00%00
17.8.199560.700.00%0058.50-6.00%2 34040
16.8.199560.70-3.92%72812+2.00%00
15.8.199563.18-4.99%0061.00-2.00%4888
14.8.199566.50-5.00%000.00%00
11.8.199570.00+0.79%70010+2.00%00
10.8.199569.45+4.98%278461.00+1.00%611
9.8.199566.15+5.00%265460.50-7.00%611
8.8.199563.000.00%0065.00+8.00%1 36521
7.8.199563.000.00%000.00%00
4.8.199563.000.00%50480.00%00
3.8.199563.000.00%000.00%00
2.8.199563.000.00%000.00%00
1.8.199563.000.00%756120.00%00
31.7.199563.000.00%000.00%00
28.7.199563.000.00%000.00%00
27.7.199563.000.00%000.00%00
26.7.199563.000.00%000.00%00
25.7.199563.000.00%882140.00%00
24.7.199563.000.00%2524+5.00%00
21.7.199563.000.00%25240.00%00
20.7.199563.000.00%0057.00-5.00%68412
19.7.199563.000.00%00-5.00%00
18.7.199563.000.00%00-2.00%00
17.7.199563.00+1.61%756120.00%00
14.7.199562.000.00%0064.00+8.00%5128
13.7.199562.000.00%00+8.00%00
12.7.199562.00-4.76%6201054.50-4.00%2 28942
11.7.199565.10+5.00%0057.000.00%4568
10.7.199562.000.00%0057.000.00%3426
7.7.1995+5.00%00
4.7.199562.00-4.61%372654.50-4.00%2184
3.7.199565.000.00%000.00%00
30.6.199565.00+2.20%1 5602457.00-7.00%2284
29.6.199563.600.00%00+1.00%00
28.6.199563.60-4.60%254460.50-2.00%4848
27.6.199566.67-4.98%000.00%00
26.6.199570.17+4.99%56180.00%00
23.6.199566.830.00%0062.00+5.00%2484
22.6.199566.830.00%0059.00-4.00%3546
21.6.199566.830.00%0062.00-1.00%61410
20.6.199566.830.00%0062.00+5.00%99216
19.6.199566.830.00%0059.00-5.00%3546
16.6.199566.83+4.99%1 470220.00%00
15.6.199563.65-5.00%00+8.00%00
14.6.199567.00+1.28%4 3556557.50+3.00%2304
13.6.199566.15+5.00%0056.00-7.00%1 00818
12.6.199563.00+5.00%1 512240.00%00
9.6.199560.00+3.89%7201260.00+5.00%72012
8.6.199557.75+5.00%000.00%00
7.6.199555.000.00%000.00%00
6.6.199555.000.00%0057.000.00%2284
5.6.199555.000.00%000.00%00
2.6.199555.00-3.27%3 630660.00%00
1.6.199556.86-4.99%2 843500.00%00
31.5.199559.85-500.00%0057.000.00%1 36824
30.5.199563.000.00%37860.00%00
29.5.1995000.00%00
26.5.199563.000.00%4 66274-2.00%00
25.5.199563.00+390.00%5048+2.00%00
24.5.199560.63+498.00%000.00%00
23.5.199557.75+500.00%000.00%00
22.5.199555.000.00%22040.00%00
19.5.199555.00+270.00%1 210220.00%00
18.5.199553.55+500.00%0057.000.00%1 48226
17.5.199500-7.00%00
16.5.199500-15.00%00
15.5.199500-9.00%00
12.5.199500-9.00%00
11.5.199500-9.00%00
10.5.199551.000.00%6121296.00+9.00%4805
9.5.199500+9.00%00
5.5.19950080.50+5.00%2 41530
4.5.1995000.00%00
3.5.199551.000.00%612120.00%00
2.5.199551.000.00%30660.00%00
28.4.199500+5.00%00
27.4.199500+5.00%00
26.4.199551.000.00%1 2242470.00+9.00%4206
25.4.199500+8.00%00
24.4.199551.00-386.00%1 32626+8.00%00
21.4.199553.05-499.00%0054.50+5.00%551
20.4.199555.84-498.00%0052.00+8.00%2605
19.4.199558.77-499.00%1 17520+9.00%00
18.4.199561.86-499.00%0044.000.00%1764
14.4.19950044.000.00%1764
13.4.199500+10.00%00
12.4.199565.11+499.00%1 4322240.00+8.00%3208
11.4.199562.01+499.00%1 24020-10.00%00
10.4.199559.06+499.00%0041.00-9.00%49212
7.4.199556.25-499.00%0045.00-8.00%72016
6.4.199559.21-499.00%2 36840-9.00%00
5.4.199562.32-498.00%00-8.00%00
4.4.199565.59-499.00%00-9.00%00
3.4.199569.04-499.00%00-10.00%00
31.3.199572.67-499.00%00-9.00%00
30.3.199500-9.00%00
29.3.199500-9.00%00
28.3.199576.490.00%6128-9.00%00
27.3.199576.49-499.00%84111
24.3.199580.51-499.00%00
23.3.199584.74-500.00%00
22.3.199589.20-499.00%00
21.3.199500
20.3.199500
17.3.199593.89+499.00%00
16.3.199589.42-499.00%00
15.3.199500
14.3.199594.12-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec