CIHLÁŘ. ZÁV. PRAHA - monthly total volumes, min and max prices
Short and summary info about CIHLÁŘ. ZÁV. PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 43.00 |
First price | 03.03.1995 | 455.00 |
Historic min | 30.08.1996 | 38.00 |
Historic max | 03.03.1995 | 455.00 |
Total volume | 459 561.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 3.90 |
First price | 28.03.1995 | 96.00 |
Historic min | 14.08.1997 | 2.00 |
Historic max | 10.05.1995 | 96.00 |
Total volume | 355 332.10 |
CIHLÁŘ. ZÁV. PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200110 | - | - | - | 4.00 | 4.00 | 0 | graf |
200109 | - | - | - | 4.00 | 4.00 | 0 | graf |
200108 | - | - | - | 4.00 | 4.00 | 0 | graf |
200107 | - | - | - | 4.00 | 4.00 | 0 | graf |
200106 | - | - | - | 4.00 | 4.00 | 0 | graf |
200105 | - | - | - | 4.00 | 4.00 | 0 | graf |
200104 | - | - | - | 4.00 | 4.00 | 0 | graf |
200103 | - | - | - | 4.00 | 4.00 | 0 | graf |
200102 | - | - | - | 4.00 | 4.00 | 0 | graf |
200101 | - | - | - | 4.00 | 4.00 | 0 | graf |
200012 | - | - | - | 4.00 | 5.00 | 0 | graf |
200011 | - | - | - | 5.00 | 5.00 | 0 | graf |
200010 | - | - | - | 5.00 | 5.00 | 0 | graf |
200009 | - | - | - | 5.00 | 10.00 | 0 | graf |
200008 | - | - | - | 9.00 | 12.00 | 556 | graf |
200007 | - | - | - | 9.00 | 9.00 | 260 | graf |
200006 | - | - | - | 9.00 | 9.00 | 0 | graf |
200005 | - | - | - | 9.00 | 10.00 | 3 920 | graf |
200004 | - | - | - | 10.00 | 10.00 | 294 | graf |
200003 | - | - | - | 10.00 | 10.00 | 291 | graf |
200002 | - | - | - | 9.00 | 10.00 | 186 | graf |
200001 | - | - | - | 9.00 | 10.00 | 564 | graf |
199912 | - | - | - | 9.00 | 10.00 | 1 155 | graf |
199911 | - | - | - | 9.00 | 9.00 | 73 | graf |
199910 | - | - | - | 9.00 | 9.00 | 162 | graf |
199909 | - | - | - | 9.00 | 9.00 | 0 | graf |
199908 | - | - | - | 9.00 | 9.00 | 216 | graf |
199907 | - | - | - | 9.00 | 9.00 | 90 | graf |
199906 | - | - | - | 9.00 | 10.00 | 270 | graf |
199905 | - | - | - | 10.00 | 10.00 | 0 | graf |
199904 | - | - | - | 10.00 | 10.00 | 320 | graf |
199903 | - | - | - | 10.00 | 20.00 | 658 | graf |
199902 | - | - | - | 14.00 | 20.00 | 0 | graf |
199901 | - | - | - | 8.00 | 13.00 | 234 | graf |
199812 | - | - | - | 9.00 | 9.00 | 0 | graf |
199811 | - | - | - | 9.00 | 9.00 | 90 | graf |
199810 | - | - | - | 9.00 | 10.00 | 472 | graf |
199809 | - | - | - | 10.00 | 13.00 | 3 104 | graf |
199808 | - | - | - | 13.00 | 14.00 | 18 317 | graf |
199807 | - | - | - | 14.00 | 14.00 | 1 417 | graf |
199806 | - | - | - | 14.00 | 15.00 | 1 654 | graf |
199805 | - | - | - | 15.00 | 16.00 | 1 351 | graf |
199804 | - | - | - | 15.00 | 16.00 | 1 578 | graf |
199803 | - | - | - | 17.00 | 18.00 | 1 229 | graf |
199802 | - | - | - | 18.00 | 18.00 | 390 | graf |
199801 | - | - | - | 18.00 | 18.00 | 288 | graf |
199712 | - | - | - | 17.00 | 18.00 | 1 767 | graf |
199711 | - | - | - | 18.00 | 18.00 | 1 688 | graf |
199710 | - | - | - | 17.00 | 20.00 | 5 945 | graf |
199709 | - | - | - | 5.00 | 40.00 | 1 412 | graf |
199708 | - | - | - | 2.00 | 9.00 | 110 | graf |
199707 | - | - | - | 10.00 | 47.00 | 1 108 | graf |
199706 | - | - | - | 33.00 | 50.00 | 4 670 | graf |
199705 | 43.00 | 52.00 | 18 193 | 30.00 | 42.00 | 8 447 | graf |
199704 | 46.00 | 52.00 | 19 704 | 34.00 | 44.00 | 12 281 | graf |
199703 | 46.00 | 51.00 | 26 360 | 33.00 | 46.00 | 7 491 | graf |
199702 | 51.00 | 51.00 | 18 799 | 38.00 | 49.00 | 6 123 | graf |
199701 | 51.00 | 52.00 | 4 182 | 36.00 | 45.00 | 3 471 | graf |
199612 | 51.00 | 52.00 | 7 859 | 43.00 | 50.00 | 6 222 | graf |
199611 | 50.00 | 50.00 | 18 750 | 47.00 | 55.00 | 8 213 | graf |
199610 | 50.00 | 50.00 | 6 100 | 47.00 | 60.00 | 16 190 | graf |
199609 | 40.00 | 50.00 | 12 302 | 48.00 | 55.00 | 12 634 | graf |
199608 | 38.00 | 40.00 | 7 732 | 49.00 | 51.00 | 9 774 | graf |
199607 | 38.00 | 52.00 | 12 684 | 48.00 | 55.00 | 14 046 | graf |
199606 | 49.00 | 61.00 | 7 808 | 49.00 | 55.00 | 6 280 | graf |
199605 | 61.00 | 61.00 | 34 221 | 45.00 | 58.00 | 15 396 | graf |
199604 | 60.00 | 77.00 | 48 397 | 53.00 | 75.00 | 36 228 | graf |
199603 | 51.00 | 62.00 | 41 604 | 56.00 | 74.00 | 48 189 | graf |
199602 | 52.00 | 70.00 | 30 100 | 52.00 | 58.00 | 14 862 | graf |
199601 | 47.00 | 58.00 | 4 312 | 49.00 | 65.00 | 10 274 | graf |
199512 | 52.00 | 63.00 | 2 700 | 63.00 | 70.00 | 6 566 | graf |
199511 | 53.00 | 63.00 | 32 444 | 54.00 | 70.00 | 13 414 | graf |
199510 | 53.00 | 86.00 | 19 652 | 61.00 | 79.00 | 7 621 | graf |
199509 | 68.00 | 104.00 | 29 820 | 60.00 | 93.00 | 12 078 | graf |
199508 | 61.00 | 70.00 | 8 955 | 59.00 | 80.00 | 5 372 | graf |
199507 | 62.00 | 65.00 | 3 134 | 55.00 | 64.00 | 4 501 | graf |
199506 | 55.00 | 70.00 | 16 905 | 56.00 | 62.00 | 5 460 | graf |
199505 | 51.00 | 63.00 | 8 504 | 57.00 | 96.00 | 5 745 | graf |
199504 | 51.00 | 69.00 | 8 765 | 37.00 | 77.00 | 2 618 | graf |
199503 | 73.00 | 455.00 | 9 575 | 72.00 | 96.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |