CIMEX KONCERN - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19960.00%0
30.12.1996-9.37%0
27.12.199664.000.00%641
23.12.199664.00-6.29%2 24035
20.12.199676.00-3.25%30 056440
19.12.199669.00-7.22%20 969297
18.12.199676.10-8.91%3 42545
17.12.199681.00-6.12%5 01360
16.12.199689.00-9.53%20 915235
13.12.1996100.00-1.62%23 220236
12.12.1996100.00+1.80%59 000590
11.12.1996100.00-1.77%33 400340
10.12.1996100.00+5.26%30 000300
9.12.199695.00-5.00%10 450110
6.12.1996100.00+0.14%16 000160
5.12.1996100.00-0.14%41 445415
4.12.1996100.00+0.60%49 000490
3.12.1996100.00+0.12%37 275375
2.12.199691.50+8.45%35 245355
29.11.199690.00-8.42%12 816140
28.11.1996100.00-0.04%68 975690
27.11.1996100.00+0.09%24 000240
26.11.1996100.00+1.24%57 450575
25.11.1996100.00-0.97%37 500380
22.11.199695.00-0.35%42 850430
21.11.1996100.00+1.32%15 000150
20.11.1996100.00-1.31%36 517370
19.11.1996100.000.00%44 000440
18.11.1996100.000.00%56 200562
15.11.1996100.00+0.20%46 500465
14.11.1996100.00-0.20%77 150773
13.11.1996100.00+2.62%54 500545
12.11.199695.00-1.87%27 284280
11.11.1996100.00-0.70%42 900432
8.11.1996100.000.00%45 100451
7.11.1996100.000.00%34 200342
6.11.1996100.000.00%99 100991
5.11.1996100.000.00%49 500495
4.11.1996100.000.00%21 500215
1.11.1996100.000.00%54 100541
31.10.1996100.00+2.43%85 500855
30.10.199695.00-1.84%48 325495
29.10.1996100.00+3.00%25 862260
25.10.1996100.00-0.96%32 350335
24.10.1996100.00-2.50%28 275290
23.10.1996100.000.00%32 000320
22.10.1996100.00+2.32%69 000690
21.10.1996100.00-2.27%56 200575
18.10.1996100.00+0.97%38 500385
17.10.1996100.00-0.97%15 350155
16.10.1996100.00+0.02%22 000220
15.10.199697.50-0.04%31 495315
14.10.1996105.00+0.03%31 412314
11.10.1996100.000.00%41 000410
10.10.1996100.000.00%44 500445
9.10.1996100.000.00%39 100391
8.10.1996100.00+0.48%48 000480
7.10.1996100.00-0.15%43 793440
4.10.199695.00-0.34%45 850460
3.10.1996100.00+0.64%42 010420
2.10.1996100.00+0.48%54 958553
1.10.1996100.00+3.39%39 560400
30.9.1996100.00-1.64%33 000345
27.9.1996100.00-0.94%35 010360
26.9.1996100.00-1.82%32 400330
25.9.1996100.00+2.00%43 700437
24.9.1996100.00-1.97%48 920499
23.9.1996100.000.00%17 000170
20.9.1996100.00+3.00%73 200732
19.9.1996100.00-3.00%54 250560
18.9.1996100.000.00%38 000380
17.9.1996100.00+7.00%55 375555
16.9.1996100.00-7.00%17 220185
13.9.1996100.000.00%51 000510
12.9.1996100.000.00%48 000480
11.9.1996100.00+1.00%50 000500
10.9.1996100.00-1.00%27 200275
9.9.1996100.00+4.00%31 000310
6.9.199695.00-3.00%39 544410
5.9.199699.50+1.00%48 955490
4.9.1996100.000.00%22 790230
3.9.1996100.00+1.00%42 035426
2.9.199695.00-2.00%35 082359
30.8.1996100.00+3.00%50 000500
29.8.199697.50+3.00%11 700120
28.8.1996100.00-5.00%29 000307
27.8.1996100.000.00%41 650421
26.8.1996100.00-1.00%43 525440
23.8.1996100.00+1.00%28 000280
22.8.199695.00-1.00%16 350165
21.8.1996100.000.00%59 000590
20.8.1996100.000.00%48 000480
19.8.1996100.000.00%20 000200
16.8.1996100.00+4.00%41 800418
15.8.1996100.00+1.00%44 588465
14.8.199696.00+8.00%10 656111
13.8.199691.00+5.00%49 518565
12.8.199686.00+6.00%29 174349
9.8.199679.00-9.00%86911
8.8.199687.00-10.00%2 61030
7.8.19960.00%00
6.8.19960.00%00
5.8.19960.00%00
2.8.1996
1.8.1996100.000.00%14 000140
31.7.1996100.00+1.00%55 400554
30.7.1996100.000.00%62 015625
29.7.199695.00-1.00%63 775641
26.7.1996100.000.00%50 000500
25.7.1996100.00+2.00%50 000500
24.7.1996100.00-2.00%15 750160
23.7.1996100.000.00%35 000350
22.7.1996100.000.00%50 000500
19.7.1996100.000.00%35 100351
18.7.1996100.00+1.00%64 135643
17.7.1996100.00-1.00%49 963507
16.7.1996100.00-1.00%30 800310
15.7.1996100.00+1.00%31 600316
12.7.1996100.000.00%21 750220
11.7.1996100.00-1.00%33 675340
10.7.1996100.00+1.00%43 200432
9.7.199689.800.00%49 964507
8.7.1996100.000.00%30 818313
5.7.1996
4.7.199691.00-2.00%61 830630
3.7.1996100.00+2.00%25 000250
2.7.1996100.00-2.00%34 375350
1.7.1996100.00+1.00%3 00030
28.6.1996100.00+2.00%16 320165
27.6.199694.000.00%21 400220
26.6.199695.00-2.00%24 925255
25.6.1996100.000.00%29 000290
24.6.1996100.000.00%26 323264
21.6.1996100.00+1.00%20 365205
20.6.199690.00+2.00%43 950445
19.6.1996100.00-1.00%7 72580
18.6.199689.500.00%29 894305
17.6.1996100.00-2.00%20 600210
14.6.1996100.00+3.00%19 500195
13.6.1996100.00-2.00%13 048135
12.6.1996100.00-1.00%34 350350
11.6.199697.50+2.00%38 350385
10.6.1996100.00-3.00%15 100155
7.6.1996100.000.00%13 500135
6.6.1996100.000.00%13 000130
5.6.1996100.000.00%47 323475
4.6.1996100.000.00%36 945370
3.6.1996100.00+1.00%61 040611
31.5.199694.50+1.00%44 670450
30.5.1996100.00+1.00%39 560401
29.5.199695.00-2.00%45 275465
28.5.199695.00-1.00%22 050222
27.5.1996100.00+4.00%39 400394
24.5.199695.00-3.00%10 600110
23.5.1996100.000.00%101 0001 014
22.5.1996100.000.00%69 951702
21.5.1996100.000.00%54 500545
20.5.1996100.00+1.00%85 000850
17.5.1996100.00-1.00%132 3871 337
16.5.1996100.000.00%66 900669
15.5.1996100.000.00%18 500185
14.5.1996100.000.00%59 000590
13.5.1996100.000.00%60 300603
10.5.1996100.000.00%48 000480
9.5.1996100.000.00%76 500765
7.5.1996100.000.00%44 300443
6.5.1996100.000.00%40 074402
3.5.1996100.000.00%45 850460
2.5.199699.500.00%59 645597
30.4.1996100.00+1.00%50 000500
29.4.199690.50-1.00%59 978605
26.4.1996100.000.00%27 200272
25.4.1996100.000.00%70 600706
24.4.1996100.000.00%55 400554
23.4.1996100.000.00%52 000520
22.4.1996100.000.00%47 500475
19.4.1996100.000.00%64 600646
18.4.1996100.00+1.00%63 000630
17.4.1996100.00-1.00%42 650430
16.4.1996100.00+1.00%105 4001 054
15.4.1996100.00-1.00%69 995704
12.4.1996100.00+3.00%47 500475
11.4.199698.00-2.00%113 1801 160
10.4.1996100.000.00%97 903980
9.4.1996100.000.00%42 400424
5.4.1996100.00+1.00%36 100361
4.4.199695.00-1.00%20 700210
3.4.1996100.00-2.00%26 700267
2.4.1996100.00-2.00%48 735480
1.4.1996104.000.00%48 880470
29.3.1996104.00+4.00%50 024481
28.3.1996104.00-2.00%50 481503
27.3.199694.00-1.00%82 955807
26.3.1996104.00+2.00%55 640535
25.3.1996102.00-2.00%50 095489
22.3.1996104.000.00%36 920355
21.3.1996104.00+2.00%41 080395
20.3.1996100.00-1.00%87 341856
19.3.1996104.000.00%7 74075
18.3.199694.50-1.00%54 195525
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec