CIMEX KONCERN - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about CIMEX KONCERN

RMS - RM-System
Last price15.07.2003260.00
First price07.08.199676.00
Historic min21.11.200123.80
Historic max15.05.2003262.50
Total volume4 498 889.40
The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.7.2003260.000.00%20 80080
14.7.2003260.00+9.24%14 80060
11.7.2003238.00+9.98%00
10.7.2003216.40+9.95%00
9.7.2003196.80+5.29%1 1816
8.7.2003186.90-4.93%00
7.7.2003196.60+9.95%00
4.7.2003178.80+9.96%00
3.7.2003162.600.00%00
2.7.2003162.600.00%00
1.7.2003162.600.00%00
30.6.2003162.600.00%00
27.6.2003162.600.00%00
26.6.2003162.600.00%00
25.6.2003162.600.00%00
24.6.2003162.600.00%00
23.6.2003162.600.00%00
20.6.2003162.600.00%00
19.6.2003162.600.00%00
18.6.2003162.60-9.96%3 25220
‹‹ First 60 Next 20 ›
Zobrazit sloupec