CIMEX KONCERN - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					42.00	-9.09%	0	0
30.12.2002					46.20	+10.00%	0	0
27.12.2002					42.00	0.00%	0	0
23.12.2002					42.00	-8.89%	0	0
20.12.2002					46.10	0.00%	0	0
19.12.2002					46.10	-9.78%	0	0
18.12.2002					51.10	+0.19%	0	0
17.12.2002					51.00	+4.93%	15 504	304
16.12.2002					48.60	+9.95%	0	0
13.12.2002					44.20	+9.95%	0	0
12.12.2002					40.20	+3.07%	0	0
11.12.2002					39.00	+9.85%	0	0
10.12.2002					35.50	0.00%	0	0
9.12.2002					35.50	-0.28%	0	0
6.12.2002					35.60	+0.28%	0	0
5.12.2002					35.50	+1.13%	0	0
4.12.2002					35.10	-8.11%	0	0
3.12.2002					38.20	+0.26%	0	0
2.12.2002					38.10	0.00%	0	0
29.11.2002					38.10	+0.26%	0	0
28.11.2002					38.00	-6.40%	0	0
27.11.2002					40.60	+0.24%	0	0
26.11.2002					40.50	-0.73%	0	0
25.11.2002					40.80	-8.10%	0	0
22.11.2002					44.40	+3.49%	0	0
21.11.2002					42.90	+9.71%	0	0
20.11.2002					39.10	-5.32%	0	0
19.11.2002					41.30	+9.84%	0	0
18.11.2002					37.60	-8.95%	1 504	40
15.11.2002					41.30	0.00%	0	0
14.11.2002					41.30	+5.08%	0	0
13.11.2002					39.30	+9.77%	0	0
12.11.2002					35.80	0.00%	0	0
11.11.2002					35.80	0.00%	0	0
8.11.2002					35.80	0.00%	0	0
7.11.2002					35.80	0.00%	0	0
6.11.2002					35.80	0.00%	0	0
5.11.2002					35.80	0.00%	0	0
4.11.2002					35.80	0.00%	0	0
1.11.2002					35.80	0.00%	0	0
31.10.2002					35.80	+1.12%	0	0
30.10.2002					35.40	-1.11%	2 832	80
29.10.2002					35.80	+0.28%	0	0
25.10.2002					35.70	0.00%	0	0
24.10.2002					35.70	0.00%	0	0
23.10.2002					35.70	0.00%	1 428	40
22.10.2002					35.70	0.00%	0	0
21.10.2002					35.70	0.00%	0	0
18.10.2002					35.70	+0.28%	0	0
17.10.2002					35.60	0.00%	1 424	40
16.10.2002					35.60	+0.28%	0	0
15.10.2002					35.50	0.00%	0	0
14.10.2002					35.50	0.00%	0	0
11.10.2002					35.50	+2.30%	0	0
10.10.2002					34.70	-1.13%	3 470	100
9.10.2002					35.10	0.00%	0	0
8.10.2002					35.10	+0.86%	0	0
7.10.2002					34.80	0.00%	2 088	60
4.10.2002					34.80	+0.28%	0	0
3.10.2002					34.70	0.00%	0	0
2.10.2002					34.70	+1.75%	0	0
1.10.2002					34.10	0.00%	1 364	40
30.9.2002					34.10	+0.88%	0	0
27.9.2002					33.80	0.00%	0	0
26.9.2002					33.80	+0.59%	0	0
25.9.2002					33.60	0.00%	0	0
24.9.2002					33.60	0.00%	2 688	80
23.9.2002					33.60	0.00%	0	0
20.9.2002					33.60	+0.29%	0	0
19.9.2002					33.50	+0.60%	0	0
18.9.2002					33.30	+0.60%	0	0
17.9.2002					33.10	+1.22%	0	0
16.9.2002					32.70	+0.30%	0	0
13.9.2002					32.60	+1.87%	0	0
12.9.2002					32.00	+0.62%	0	0
11.9.2002					31.80	0.00%	0	0
10.9.2002					31.80	0.00%	0	0
9.9.2002					31.80	0.00%	0	0
6.9.2002					31.80	0.00%	0	0
5.9.2002					31.80	+0.31%	0	0
4.9.2002					31.70	0.00%	0	0
3.9.2002					31.70	0.00%	0	0
2.9.2002					31.70	-9.68%	0	0
30.8.2002					35.10	0.00%	0	0
29.8.2002					35.10	0.00%	0	0
28.8.2002					35.10	0.00%	702	20
27.8.2002					35.10	0.00%	0	0
26.8.2002					35.10	0.00%	0	0
23.8.2002					35.10	-10.00%	0	0
22.8.2002					39.00	0.00%	1 560	40
21.8.2002					39.00	0.00%	0	0
20.8.2002					39.00	-8.87%	0	0
19.8.2002					42.80	0.00%	0	0
16.8.2002					42.80	0.00%	0	0
15.8.2002					42.80	0.00%	0	0
14.8.2002					42.80	0.00%	0	0
13.8.2002					42.80	0.00%	0	0
12.8.2002					42.80	-0.46%	4 280	100
9.8.2002					43.00	+0.46%	0	0
8.8.2002					42.80	0.00%	0	0
7.8.2002					42.80	0.00%	0	0
6.8.2002					42.80	0.00%	0	0
5.8.2002					42.80	-0.46%	0	0
2.8.2002					43.00	+0.46%	860	20
1.8.2002					42.80	+0.23%	0	0
31.7.2002					42.70	0.00%	0	0
30.7.2002					42.70	+0.23%	0	0
29.7.2002					42.60	0.00%	0	0
26.7.2002					42.60	0.00%	0	0
25.7.2002					42.60	+0.47%	0	0
24.7.2002					42.40	+0.23%	0	0
23.7.2002					42.30	+0.71%	0	0
22.7.2002					42.00	+0.47%	0	0
19.7.2002					41.80	+0.72%	0	0
18.7.2002					41.50	+0.48%	0	0
17.7.2002					41.30	+0.24%	0	0
16.7.2002					41.20	+0.48%	0	0
15.7.2002					41.00	+1.23%	0	0
12.7.2002					40.50	+0.74%	0	0
11.7.2002					40.20	0.00%	0	0
10.7.2002					40.20	+1.00%	0	0
9.7.2002					39.80	+0.75%	0	0
8.7.2002					39.50	0.00%	0	0
4.7.2002					39.50	+0.76%	0	0
3.7.2002					39.20	0.00%	0	0
2.7.2002					39.20	-7.76%	0	0
1.7.2002					42.50	+0.71%	0	0
28.6.2002					42.20	+0.47%	0	0
27.6.2002					42.00	+0.71%	0	0
26.6.2002					41.70	+0.24%	0	0
25.6.2002					41.60	+0.48%	0	0
24.6.2002					41.40	+0.48%	0	0
21.6.2002					41.20	+0.73%	0	0
20.6.2002					40.90	+0.73%	0	0
19.6.2002					40.60	+0.74%	0	0
18.6.2002					40.30	+0.24%	0	0
17.6.2002					40.20	+0.50%	0	0
14.6.2002					40.00	-6.10%	0	0
13.6.2002					42.60	0.00%	1 704	40
12.6.2002					42.60	+0.47%	0	0
11.6.2002					42.40	+0.71%	0	0
10.6.2002					42.10	+1.20%	0	0
7.6.2002					41.60	+9.76%	2 496	60
6.6.2002					37.90	-5.48%	3 032	80
5.6.2002					40.10	+9.86%	602	15
4.6.2002					36.50	-4.69%	3 650	100
3.6.2002					38.30	0.00%	0	0
31.5.2002					38.30	0.00%	0	0
30.5.2002					38.30	+4.93%	0	0
29.5.2002					36.50	+0.82%	0	0
28.5.2002					36.20	0.00%	0	0
27.5.2002					36.20	0.00%	0	0
24.5.2002					36.20	+0.55%	0	0
23.5.2002					36.00	0.00%	0	0
22.5.2002					36.00	0.00%	1 656	46
21.5.2002					36.00	0.00%	0	0
20.5.2002					36.00	0.00%	0	0
17.5.2002					36.00	0.00%	0	0
16.5.2002					36.00	0.00%	0	0
15.5.2002					36.00	0.00%	0	0
14.5.2002					36.00	0.00%	0	0
13.5.2002					36.00	0.00%	0	0
10.5.2002					36.00	0.00%	0	0
9.5.2002					36.00	-10.00%	2 160	60
7.5.2002					40.00	0.00%	7 400	185
6.5.2002					40.00	0.00%	0	0
3.5.2002					40.00	0.00%	0	0
2.5.2002					40.00	0.00%	0	0
30.4.2002					40.00	0.00%	0	0
29.4.2002					40.00	0.00%	0	0
26.4.2002					40.00	0.00%	0	0
25.4.2002					40.00	0.00%	0	0
24.4.2002					40.00	0.00%	800	20
23.4.2002					40.00	0.00%	0	0
22.4.2002					40.00	0.00%	4 000	100
19.4.2002					40.00	0.00%	4 000	100
18.4.2002					40.00	0.00%	0	0
17.4.2002					40.00	0.00%	0	0
16.4.2002					40.00	0.00%	0	0
15.4.2002					40.00	0.00%	8 000	200
12.4.2002					40.00	0.00%	0	0
11.4.2002					40.00	0.00%	0	0
10.4.2002					40.00	0.00%	0	0
9.4.2002					40.00	0.00%	0	0
8.4.2002					40.00	0.00%	0	0
5.4.2002					40.00	0.00%	0	0
4.4.2002					40.00	0.00%	0	0
3.4.2002					40.00	0.00%	4 000	100
2.4.2002					40.00	0.00%	0	0
29.3.2002					40.00	0.00%	0	0
28.3.2002					40.00	0.00%	0	0
27.3.2002					40.00	0.00%	0	0
26.3.2002					40.00	0.00%	0	0
25.3.2002					40.00	0.00%	0	0
22.3.2002					40.00	0.00%	0	0
21.3.2002					40.00	0.00%	0	0
20.3.2002					40.00	0.00%	4 000	100
19.3.2002					40.00	0.00%	0	0
18.3.2002					40.00	0.00%	0	0
15.3.2002					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›