CIMEX KONCERN - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.7.2003					260.00	0.00%	20 800	80
14.7.2003					260.00	+9.24%	14 800	60
11.7.2003					238.00	+9.98%	0	0
10.7.2003					216.40	+9.95%	0	0
9.7.2003					196.80	+5.29%	1 181	6
8.7.2003					186.90	-4.93%	0	0
7.7.2003					196.60	+9.95%	0	0
4.7.2003					178.80	+9.96%	0	0
3.7.2003					162.60	0.00%	0	0
2.7.2003					162.60	0.00%	0	0
1.7.2003					162.60	0.00%	0	0
30.6.2003					162.60	0.00%	0	0
27.6.2003					162.60	0.00%	0	0
26.6.2003					162.60	0.00%	0	0
25.6.2003					162.60	0.00%	0	0
24.6.2003					162.60	0.00%	0	0
23.6.2003					162.60	0.00%	0	0
20.6.2003					162.60	0.00%	0	0
19.6.2003					162.60	0.00%	0	0
18.6.2003					162.60	-9.96%	3 252	20
17.6.2003					180.60	0.00%	0	0
16.6.2003					180.60	-1.09%	0	0
13.6.2003					182.60	-2.35%	0	0
12.6.2003					187.00	-4.97%	0	0
11.6.2003					196.80	-9.97%	2 755	14
10.6.2003					218.60	-0.13%	0	0
9.6.2003					218.90	-0.36%	0	0
6.6.2003					219.70	-1.25%	0	0
5.6.2003					222.50	0.00%	0	0
4.6.2003					222.50	0.00%	0	0
3.6.2003					222.50	-1.98%	0	0
2.6.2003					227.00	-5.41%	0	0
30.5.2003					240.00	0.00%	0	0
29.5.2003					240.00	0.00%	0	0
28.5.2003					240.00	0.00%	0	0
27.5.2003					240.00	0.00%	0	0
26.5.2003					240.00	0.00%	0	0
23.5.2003					240.00	0.00%	0	0
22.5.2003					240.00	0.00%	0	0
21.5.2003					240.00	-7.69%	0	0
20.5.2003					260.00	0.00%	0	0
19.5.2003					260.00	-0.95%	0	0
16.5.2003					262.50	0.00%	0	0
15.5.2003					262.50	+5.00%	0	0
14.5.2003					250.00	0.00%	0	0
13.5.2003					250.00	0.00%	0	0
12.5.2003					250.00	0.00%	0	0
9.5.2003					250.00	0.00%	0	0
7.5.2003					250.00	0.00%	0	0
6.5.2003					250.00	0.00%	0	0
5.5.2003					250.00	0.00%	0	0
2.5.2003					250.00	0.00%	0	0
30.4.2003					250.00	0.00%	0	0
29.4.2003					250.00	0.00%	0	0
28.4.2003					250.00	+2.04%	5 000	20
25.4.2003					245.00	0.00%	2 450	10
24.4.2003					245.00	-4.59%	71 100	290
23.4.2003					256.80	+2.72%	0	0
22.4.2003					250.00	+3.73%	124 220	509
18.4.2003					241.00	-4.74%	0	0
17.4.2003					253.00	+10.00%	0	0
16.4.2003					230.00	-8.00%	46 000	200
15.4.2003					250.00	+0.04%	5 000	20
14.4.2003					249.90	+9.99%	21 226	85
11.4.2003					227.20	+9.97%	9 088	40
10.4.2003					206.60	+6.54%	103 300	500
9.4.2003					193.90	+9.98%	0	0
8.4.2003					176.30	+9.98%	0	0
7.4.2003					160.30	+9.94%	0	0
4.4.2003					145.80	0.00%	146	1
3.4.2003					145.80	+9.95%	0	0
2.4.2003					132.60	+9.95%	0	0
1.4.2003					120.60	+9.93%	0	0
31.3.2003					109.70	+3.78%	21 940	200
28.3.2003					105.70	+2.52%	0	0
27.3.2003					103.10	+9.91%	0	0
26.3.2003					93.80	0.00%	0	0
25.3.2003					93.80	0.00%	0	0
24.3.2003					93.80	+4.10%	0	0
21.3.2003					90.10	-5.25%	0	0
20.3.2003					95.10	0.00%	1 902	20
19.3.2003					95.10	0.00%	0	0
18.3.2003					95.10	0.00%	0	0
17.3.2003					95.10	0.00%	0	0
14.3.2003					95.10	0.00%	0	0
13.3.2003					95.10	0.00%	0	0
12.3.2003					95.10	+9.94%	0	0
11.3.2003					86.50	-0.57%	0	0
10.3.2003					87.00	+0.92%	16 476	190
7.3.2003					86.20	+4.48%	0	0
6.3.2003					82.50	-6.25%	19 220	232
5.3.2003					88.00	+4.76%	10 560	120
4.3.2003					84.00	+5.00%	0	0
3.3.2003					80.00	0.00%	0	0
28.2.2003					80.00	+3.76%	0	0
27.2.2003					77.10	+2.52%	0	0
26.2.2003					75.20	+8.98%	0	0
25.2.2003					69.00	+1.32%	0	0
24.2.2003					68.10	0.00%	0	0
21.2.2003					68.10	0.00%	0	0
20.2.2003					68.10	0.00%	0	0
19.2.2003					68.10	+0.14%	0	0
18.2.2003					68.00	0.00%	6 800	100
17.2.2003					68.00	0.00%	0	0
14.2.2003					68.00	0.00%	0	0
13.2.2003					68.00	-0.58%	0	0
12.2.2003					68.40	+9.96%	0	0
11.2.2003					62.20	+0.16%	6 220	100
10.2.2003					62.10	-2.96%	0	0
7.2.2003					64.00	+8.47%	0	0
6.2.2003					59.00	+2.96%	0	0
5.2.2003					57.30	+0.17%	0	0
4.2.2003					57.20	-8.77%	0	0
3.2.2003					62.70	+10.00%	0	0
31.1.2003					57.00	0.00%	0	0
30.1.2003					57.00	-4.04%	0	0
29.1.2003					59.40	+10.00%	0	0
28.1.2003					54.00	+3.25%	2 160	40
27.1.2003					52.30	+1.75%	0	0
24.1.2003					51.40	+0.39%	0	0
23.1.2003					51.20	-3.93%	0	0
22.1.2003					53.30	0.00%	0	0
21.1.2003					53.30	0.00%	0	0
20.1.2003					53.30	0.00%	0	0
17.1.2003					53.30	+9.89%	10 660	200
16.1.2003					48.50	+4.97%	0	0
15.1.2003					46.20	+10.00%	0	0
14.1.2003					42.00	0.00%	0	0
13.1.2003					42.00	-4.97%	0	0
10.1.2003					44.20	+0.45%	0	0
9.1.2003					44.00	-9.27%	0	0
8.1.2003					48.50	0.00%	0	0
7.1.2003					48.50	0.00%	0	0
6.1.2003					48.50	0.00%	0	0
3.1.2003					48.50	+4.97%	0	0
2.1.2003					46.20	+10.00%	0	0
31.12.2002					42.00	-9.09%	0	0
30.12.2002					46.20	+10.00%	0	0
27.12.2002					42.00	0.00%	0	0
23.12.2002					42.00	-8.89%	0	0
20.12.2002					46.10	0.00%	0	0
19.12.2002					46.10	-9.78%	0	0
18.12.2002					51.10	+0.19%	0	0
17.12.2002					51.00	+4.93%	15 504	304
16.12.2002					48.60	+9.95%	0	0
13.12.2002					44.20	+9.95%	0	0
12.12.2002					40.20	+3.07%	0	0
11.12.2002					39.00	+9.85%	0	0
10.12.2002					35.50	0.00%	0	0
9.12.2002					35.50	-0.28%	0	0
6.12.2002					35.60	+0.28%	0	0
5.12.2002					35.50	+1.13%	0	0
4.12.2002					35.10	-8.11%	0	0
3.12.2002					38.20	+0.26%	0	0
2.12.2002					38.10	0.00%	0	0
29.11.2002					38.10	+0.26%	0	0
28.11.2002					38.00	-6.40%	0	0
27.11.2002					40.60	+0.24%	0	0
26.11.2002					40.50	-0.73%	0	0
25.11.2002					40.80	-8.10%	0	0
22.11.2002					44.40	+3.49%	0	0
21.11.2002					42.90	+9.71%	0	0
20.11.2002					39.10	-5.32%	0	0
19.11.2002					41.30	+9.84%	0	0
18.11.2002					37.60	-8.95%	1 504	40
15.11.2002					41.30	0.00%	0	0
14.11.2002					41.30	+5.08%	0	0
13.11.2002					39.30	+9.77%	0	0
12.11.2002					35.80	0.00%	0	0
11.11.2002					35.80	0.00%	0	0
8.11.2002					35.80	0.00%	0	0
7.11.2002					35.80	0.00%	0	0
6.11.2002					35.80	0.00%	0	0
5.11.2002					35.80	0.00%	0	0
4.11.2002					35.80	0.00%	0	0
1.11.2002					35.80	0.00%	0	0
31.10.2002					35.80	+1.12%	0	0
30.10.2002					35.40	-1.11%	2 832	80
29.10.2002					35.80	+0.28%	0	0
25.10.2002					35.70	0.00%	0	0
24.10.2002					35.70	0.00%	0	0
23.10.2002					35.70	0.00%	1 428	40
22.10.2002					35.70	0.00%	0	0
21.10.2002					35.70	0.00%	0	0
18.10.2002					35.70	+0.28%	0	0
17.10.2002					35.60	0.00%	1 424	40
16.10.2002					35.60	+0.28%	0	0
15.10.2002					35.50	0.00%	0	0
14.10.2002					35.50	0.00%	0	0
11.10.2002					35.50	+2.30%	0	0
10.10.2002					34.70	-1.13%	3 470	100
9.10.2002					35.10	0.00%	0	0
8.10.2002					35.10	+0.86%	0	0
7.10.2002					34.80	0.00%	2 088	60
4.10.2002					34.80	+0.28%	0	0
3.10.2002					34.70	0.00%	0	0
2.10.2002					34.70	+1.75%	0	0
1.10.2002					34.10	0.00%	1 364	40
30.9.2002					34.10	+0.88%	0	0
27.9.2002					33.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›