CINEMART - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CINEMART

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+1.00%00
20.12.1995+4.00%00
19.12.1995878.00-5.00%6 0107
18.12.1995900.00-4.00%2 7003
17.12.1995
15.12.1995738.000.00%00950.00+1.00%11 25612
14.12.1995738.00-10.00%00878.00+6.00%22 32324
13.12.1995820.000.00%00878.00-10.00%7 9029
12.12.1995820.000.00%00974.50-2.00%1 9492
11.12.1995820.00-8.99%124 640152999.000.00%17 98218
8.12.1995901.000.00%000.00%00
7.12.1995901.00-9.62%331 568368+23.00%00
6.12.1995997.000.00%00813.500.00%6 5088
5.12.1995997.000.00%00813.50-7.00%8 94911
4.12.1995997.00+9.92%157 526158871.00+8.00%8711
1.12.1995907.000.00%00805.50+3.00%1 6112
30.11.1995907.00+9.93%88 88698780.00-2.00%3 9005
29.11.1995825.000.00%00800.000.00%3 9605
28.11.1995825.000.00%00790.00+5.00%7901
27.11.1995825.00+10.00%36 30044790.00+1.00%9 80113
24.11.1995750.000.00%00745.00+9.00%7451
23.11.1995750.000.00%88 500118700.00-6.00%14 99222
22.11.1995750.000.00%00760.00+2.00%7 95611
21.11.1995750.000.00%00656.50-2.00%12 04617
20.11.1995750.00-0.66%15 00020722.50-2.00%3 6135
17.11.1995755.000.00%00780.00-6.00%8 86612
16.11.1995755.00+0.66%35 48547780.00+2.00%31 40040
15.11.1995750.000.00%00780.00-8.00%3 8605
14.11.1995750.000.00%00850.00+7.00%11 74814
13.11.1995750.000.00%33 00044800.00+3.00%13 35617
10.11.1995750.000.00%00746.50-3.00%5 3607
9.11.1995750.000.00%58 50078850.00-7.00%3 1684
8.11.1995750.000.00%00850.00+8.00%6 8008
7.11.1995750.000.00%00785.00+3.00%1 5702
6.11.1995750.000.00%14 25019765.00-4.00%5 3117
3.11.1995750.000.00%00780.00+5.00%22 15528
2.11.1995750.000.00%21 75029773.00+7.00%29 29539
1.11.1995750.000.00%00703.00+3.00%7031
31.10.1995750.000.00%00680.50-9.00%3 4035
30.10.1995750.000.00%36 75049755.00+3.00%11 18815
27.10.1995750.000.00%00726.50+3.00%10 17114
26.10.1995750.000.00%37 50050+1.00%00
25.10.1995750.000.00%00700.00-4.00%23 10033
24.10.1995750.000.00%00
23.10.1995750.000.00%9 75013
20.10.1995750.000.00%00780.00+1.00%9 06012
19.10.1995750.000.00%51 00068757.50+7.00%8 24011
18.10.1995750.000.00%00700.00+4.00%5 6008
17.10.1995750.000.00%00671.00-6.00%4 0266
16.10.1995750.000.00%21 75029+5.00%00
13.10.1995750.000.00%9 00012677.50+2.00%2 7104
12.10.1995750.000.00%7 50010664.50-7.00%6651
11.10.1995750.000.00%11 25015720.00+3.00%2 8584
10.10.1995750.000.00%39 00052720.00+3.00%1 3872
9.10.1995750.000.00%24 00032670.00-5.00%6701
6.10.1995750.000.00%7 50010703.00+3.00%7031
5.10.1995750.000.00%16 50022686.00+3.00%9 56814
4.10.1995750.000.00%31 50042661.00+1.00%6611
3.10.1995750.000.00%48 75065657.50-1.00%7 89012
2.10.1995750.000.00%17 25023+3.00%00
29.9.1995750.000.00%29 25039641.50-7.00%3 2085
28.9.1995750.000.00%18 75025661.00-1.00%6 90510
27.9.1995750.000.00%33 00044700.00+9.00%3 5005
26.9.1995750.000.00%27 00036641.50-9.00%5 7749
25.9.1995750.000.00%30 00040+9.00%00
22.9.1995750.000.00%7501645.00+1.00%7 09511
21.9.1995750.000.00%4 5006
20.9.1995750.000.00%6 7509
19.9.1995750.00+4.74%31 50042+6.00%00
18.9.1995716.00+4.98%00600.00+8.00%6001
15.9.1995682.00+4.92%00+1.00%00
14.9.1995650.000.00%44 850690.00%00
13.9.1995650.000.00%37 05057+10.00%00
12.9.1995650.00+2.68%117 650181502.00-2.00%3 0126
11.9.1995633.00+4.97%00+23.00%00
8.9.1995603.00+4.86%00437.00+4.00%2 9117
7.9.1995575.00+4.92%00398.00-8.00%4 37811
6.9.1995548.00+4.98%00+10.00%00
5.9.1995522.00+4.81%00394.00-6.00%1 1823
4.9.1995498.00-4.96%00+9.00%00
1.9.1995524.00-4.90%00385.00-3.00%1 5404
31.8.1995551.00+4.95%00398.00-3.00%4 77612
30.8.1995525.00+5.00%000.00%00
29.8.1995500.000.00%4 00080.00%00
28.8.1995500.000.00%3 50070.00%00
25.8.1995500.000.00%8 00016+6.00%00
24.8.1995500.000.00%5001385.00-6.00%3851
23.8.1995500.00-4.76%18 50037410.00+10.00%4101
22.8.1995525.00+5.00%22 57543373.00-3.00%7462
21.8.1995500.00+2.04%20 50041383.00+6.00%7662
18.8.1995490.00+4.92%00360.00+7.00%1 0803
17.8.1995467.00+4.94%000.00%00
16.8.1995445.00+4.95%00+10.00%00
15.8.1995424.00+4.95%00307.50+7.00%3081
14.8.1995404.00+4.93%00-3.00%00
11.8.1995385.00+4.90%00-1.00%00
10.8.1995367.00+4.85%00300.50-8.00%3 90713
9.8.1995350.000.00%8 75025290.00+5.00%3 91012
8.8.1995350.000.00%00+2.00%00
7.8.1995350.000.00%00303.00+2.00%9093
4.8.1995350.000.00%2 4507+5.00%00
3.8.1995350.000.00%3 1509284.00-5.00%2841
2.8.1995350.000.00%12 95037+2.00%00
1.8.1995350.000.00%1 7505-2.00%00
31.7.1995350.000.00%7002-3.00%00
28.7.1995350.000.00%7 000200.00%00
27.7.1995350.000.00%6 650190.00%00
26.7.1995350.000.00%35010.00%00
25.7.1995350.000.00%1 75050.00%00
24.7.1995350.000.00%00-10.00%00
21.7.1995350.000.00%10 50030340.50+10.00%3411
20.7.1995350.000.00%3 50010310.00+10.00%6202
19.7.1995350.000.00%18 90054282.500.00%8483
18.7.1995350.00+0.57%12 95037287.00+8.00%5662
17.7.1995348.00+4.81%00+8.00%00
14.7.1995332.00+4.73%00242.50-5.00%9704
13.7.1995317.00+4.96%00255.00-6.00%1 2755
12.7.1995302.00+4.86%00-7.00%00
11.7.1995288.00+4.72%00290.00+7.00%12 18042
10.7.1995275.000.00%00270.00-4.00%2701
7.7.1995+4.00%00
4.7.1995275.00-2.82%3 85014-4.00%00
3.7.1995283.00-4.71%27 734980.00%00
30.6.1995297.00+4.94%00+4.00%00
29.6.1995283.00+4.81%00270.00-10.00%1 6206
28.6.1995270.00+4.65%00300.000.00%1 5005
27.6.1995258.00+4.87%00300.00+1.00%9003
26.6.1995246.00+4.68%00297.00+10.00%6 23721
23.6.1995235.00+4.91%00270.00+10.00%8103
22.6.1995224.00+4.67%00257.00+5.00%9824
21.6.1995214.000.00%00234.00+10.00%2341
20.6.1995214.000.00%00213.00+10.00%2131
19.6.1995214.000.00%00+10.00%00
16.6.1995214.00+4.90%00+10.00%00
15.6.1995204.00+4.84%00161.000.00%1611
14.6.1995194.58+4.99%00+9.00%00
13.6.1995185.32+4.99%00147.50-5.00%1 47510
12.6.1995176.50+4.99%00+3.00%00
9.6.1995168.10+4.99%00170.00-6.00%9056
8.6.1995160.10+4.99%00+7.00%00
7.6.1995152.48+4.99%00150.000.00%3002
6.6.1995145.22+4.99%000.00%00
5.6.1995138.31+4.99%000.00%00
2.6.1995131.73+4.99%00150.00-6.00%3002
1.6.1995125.46+4.99%00+2.00%00
31.5.1995119.49-499.00%1191+5.00%00
30.5.1995125.77-499.00%2522-18.00%00
29.5.199500182.00-10.00%1 0926
26.5.1995000.00%00
25.5.1995132.38+499.00%00210.00-4.00%8094
24.5.1995126.08-499.00%37830.00%00
23.5.1995132.71-499.00%2652+5.00%00
22.5.1995139.69-499.00%6985199.50-5.00%7984
19.5.1995000.00%00
18.5.199500+6.00%00
17.5.1995147.04-499.00%1 91213198.50-4.00%1991
16.5.199500210.00-1.00%1 4507
15.5.1995154.77-499.00%1 54810+3.00%00
12.5.1995162.91-499.00%4893210.00+3.00%2 45812
11.5.1995171.48-499.00%1711198.50-4.00%3972
10.5.1995180.50-500.00%1 6259207.50+4.00%4152
9.5.1995190.00-500.00%00199.50-5.00%1 99510
5.5.1995200.00+25.00%1 2006210.00-5.00%8394
4.5.199500+10.00%00
3.5.1995199.50-500.00%1 3977200.000.00%2001
2.5.199500-5.00%00
28.4.1995210.000.00%2 52012210.000.00%1 0505
27.4.1995210.000.00%8 82042+2.00%00
26.4.1995210.000.00%6303210.00-2.00%6203
25.4.1995000.00%00
24.4.199500+2.00%00
21.4.199500205.00-2.00%2051
20.4.1995000.00%00
19.4.199500-2.00%00
18.4.1995210.000.00%1 4707220.00+2.00%8584
14.4.1995210.000.00%21010.00%00
13.4.1995210.000.00%1 2606+1.00%00
12.4.1995210.000.00%1 4707207.50+1.00%2 49012
11.4.1995210.00+96.00%6303205.000.00%4102
10.4.1995208.00+478.00%00205.000.00%2051
7.4.1995198.50+499.00%00205.00-2.00%1 0255
6.4.1995189.05-500.00%4 159220.00%00
5.4.1995199.00+499.00%00210.000.00%1 6808
4.4.1995189.53-499.00%94850.00%00
3.4.1995199.50-500.00%00210.000.00%5 46026
31.3.199500210.00+3.00%6303
30.3.199500210.00-3.00%1 2296
29.3.199500+2.00%00
28.3.1995210.00+47.00%1 4707205.000.00%1 4357
27.3.1995209.00+476.00%00
24.3.1995199.50-500.00%3992
23.3.1995210.000.00%1 2606
22.3.1995210.000.00%4 20020
21.3.1995210.00-454.00%2 52012
20.3.1995220.00+476.00%6603
17.3.199500
16.3.1995210.000.00%4 62022
15.3.1995210.00+396.00%6 51031
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec