ČISTÍRNY OSTRAVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199555.000.00%1 54028
20.12.19950.00%00
19.12.19950.00%00
18.12.199555.000.00%4959
17.12.1995
15.12.199549.000.00%000.00%00
14.12.199549.000.00%000.00%00
13.12.199549.000.00%000.00%00
12.12.199549.000.00%0055.000.00%3 41062
11.12.199549.00+0.82%1 029210.00%00
8.12.199548.600.00%0055.000.00%1 65030
7.12.199548.60-10.00%00+9.00%00
6.12.199554.000.00%0052.00+6.00%2 47849
5.12.199554.000.00%0047.50-5.00%3337
4.12.199554.000.00%0050.000.00%2 20044
1.12.199554.000.00%00+10.00%00
30.11.199554.00+0.18%3 67268+1.00%00
29.11.199553.900.00%0045.00-10.00%1 98044
28.11.199553.900.00%0050.000.00%3006
27.11.199553.90+10.00%2 641490.00%00
24.11.199549.000.00%000.00%00
23.11.199549.000.00%0050.00+5.00%1 50030
22.11.199549.000.00%0047.50-5.00%4289
21.11.199549.000.00%0050.00+1.00%1 75035
20.11.199549.00-2.00%17 15035050.00+5.00%84017
17.11.199550.000.00%0047.00-6.00%1 64535
16.11.199550.00+1.01%700140.00%00
15.11.199549.500.00%00+25.00%00
14.11.199549.500.00%000.00%00
13.11.199549.50+10.00%0040.000.00%2807
10.11.199545.000.00%0040.000.00%1 32033
9.11.199545.000.00%000.00%00
8.11.199545.000.00%00+1.00%00
7.11.199545.000.00%0039.50-8.00%1 34334
6.11.199545.00-10.00%1 84541-9.00%00
3.11.199550.000.00%00-10.00%00
2.11.199550.000.00%4509-9.00%00
1.11.199550.000.00%00-10.00%00
31.10.199550.000.00%00-9.00%00
30.10.199550.000.00%0069.50+11.00%2 78040
27.10.199550.000.00%000.00%00
26.10.199550.000.00%000.00%00
25.10.199550.000.00%00-39.00%00
24.10.199550.000.00%00
23.10.199550.000.00%00
20.10.199550.000.00%00+9.00%00
19.10.199550.000.00%1 40028+9.00%00
18.10.199550.000.00%00+10.00%00
17.10.199550.000.00%0075.00+4.00%86412
16.10.199550.000.00%00+10.00%00
13.10.199550.000.00%0063.00+5.00%63010
12.10.199550.00+0.52%7001460.000.00%1 20020
11.10.199549.74+4.98%000.00%00
10.10.199547.38+4.98%00+9.00%00
9.10.199545.13+4.97%00+10.00%00
6.10.199542.99+4.98%000.00%00
5.10.199540.95+5.00%000.00%00
4.10.199539.000.00%000.00%00
3.10.199539.000.00%0050.000.00%70014
2.10.199539.000.00%000.00%00
29.9.199539.00-3.79%819210.00%00
28.9.199540.54+4.99%3 36583+1.00%00
27.9.199538.61+4.97%0049.50-7.00%69314
26.9.199536.78+4.99%000.00%00
25.9.199535.030.00%0053.50+5.00%58911
22.9.199535.03-4.99%1 29637-4.00%00
21.9.199536.87-4.99%00
20.9.199538.81-4.99%00
19.9.199540.85-5.00%00-2.00%00
18.9.199543.000.00%0054.000.00%59411
15.9.199543.000.00%000.00%00
14.9.199543.000.00%000.00%00
13.9.199543.000.00%000.00%00
12.9.199543.000.00%00+4.00%00
11.9.199543.000.00%00+8.00%00
8.9.199543.000.00%00+9.00%00
7.9.199543.000.00%0044.000.00%1 01223
6.9.199543.000.00%77418+10.00%00
5.9.199543.000.00%000.00%00
4.9.199543.000.00%000.00%00
1.9.199543.000.00%000.00%00
31.8.199543.000.00%30170.00%00
30.8.199543.000.00%000.00%00
29.8.199543.000.00%000.00%00
28.8.199543.000.00%000.00%00
25.8.199543.000.00%000.00%00
24.8.199543.000.00%0040.000.00%84021
23.8.199543.000.00%00-11.00%00
22.8.199543.000.00%00-10.00%00
21.8.199543.000.00%000.00%00
18.8.199543.00+2.38%25860.00%00
17.8.199542.000.00%000.00%00
16.8.199542.000.00%000.00%00
15.8.199542.000.00%000.00%00
14.8.199542.000.00%000.00%00
11.8.199542.000.00%000.00%00
10.8.199542.000.00%000.00%00
9.8.199542.000.00%000.00%00
8.8.199542.000.00%000.00%00
7.8.199542.000.00%00-4.00%00
4.8.199542.000.00%0052.20-5.00%57411
3.8.199542.000.00%0055.000.00%77014
2.8.199542.000.00%000.00%00
1.8.199542.000.00%000.00%00
31.7.199542.000.00%00+7.00%00
28.7.199542.000.00%0051.50-2.00%5 562108
27.7.199542.000.00%000.00%00
26.7.199542.000.00%00+27.00%00
25.7.199542.000.00%000.00%00
24.7.199542.000.00%000.00%00
21.7.199542.000.00%000.00%00
20.7.199542.000.00%00+4.00%00
19.7.199542.000.00%0040.00-4.00%64016
18.7.199542.000.00%000.00%00
17.7.199542.000.00%000.00%00
14.7.199542.000.00%000.00%00
13.7.199542.000.00%00-3.00%00
12.7.199542.000.00%00-14.00%00
11.7.199542.000.00%000.00%00
10.7.199542.000.00%000.00%00
7.7.1995+4.00%00
4.7.199542.000.00%000.00%00
3.7.199542.000.00%000.00%00
30.6.199542.000.00%000.00%00
29.6.199542.000.00%000.00%00
28.6.199542.000.00%000.00%00
27.6.199542.000.00%000.00%00
26.6.199542.000.00%0048.00+3.00%86418
23.6.199542.000.00%0046.50-7.00%1 62835
22.6.199542.000.00%588140.00%00
21.6.199542.000.00%000.00%00
20.6.199542.000.00%000.00%00
19.6.199542.000.00%00+8.00%00
16.6.199542.000.00%0046.50-7.00%3 25570
15.6.199542.00-3.95%2 184520.00%00
14.6.199543.73-4.99%00+4.00%00
13.6.199546.03-4.99%00+9.00%00
12.6.199548.45-5.00%000.00%00
9.6.199551.000.00%765150.00%00
8.6.199551.000.00%0044.000.00%2 15649
7.6.199551.000.00%7141444.000.00%66015
6.6.199551.000.00%1022+5.00%00
5.6.199551.000.00%2 1424242.00-5.00%3789
2.6.199551.000.00%00+7.00%00
1.6.199551.000.00%00+8.00%00
31.5.19950038.00-5.00%53214
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199551.000.00%35770.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199551.000.00%510100.00%00
22.5.199551.000.00%1 428280.00%00
19.5.199551.000.00%9181840.000.00%1 08027
18.5.199551.000.00%15330.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199551.00-192.00%45990.00%00
12.5.19950040.000.00%1 08027
11.5.199552.00-481.00%4 056780.00%00
10.5.199554.63-499.00%00-2.00%00
9.5.199500-9.00%00
5.5.199500+32.00%00
4.5.19950034.00-8.00%1023
3.5.199500-9.00%00
2.5.199500-2.00%00
28.4.199500-1.00%00
27.4.199500-4.00%00
26.4.199500-3.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199500-5.00%00
20.4.199500-5.00%00
19.4.199500-7.00%00
18.4.199557.50-499.00%5189-10.00%00
14.4.199500-9.00%00
13.4.199560.52+499.00%1823-10.00%00
12.4.199557.64-499.00%00-9.00%00
11.4.199560.67-499.00%00-6.00%00
10.4.199563.86-499.00%000.00%00
7.4.199567.22-498.00%000.00%00
6.4.199570.75-499.00%2 123300.00%00
5.4.199574.47-498.00%00-9.00%00
4.4.199578.38-499.00%000.00%00
3.4.199500-3.00%00
31.3.199582.50-499.00%1 1551497.50-3.00%2933
30.3.199586.84+499.00%000.00%00
29.3.199582.71+498.00%00+5.00%00
28.3.199578.78+499.00%0095.00-4.00%1 99521
27.3.199575.03+499.00%00
24.3.199571.46+499.00%00
23.3.199568.06+499.00%1 42921
22.3.199564.82+498.00%00
21.3.199561.74+500.00%00
20.3.199558.80+500.00%00
17.3.199556.00-410.00%95217
16.3.199558.40-499.00%2 92050
15.3.199561.47-499.00%00
14.3.199564.70-499.00%00
13.3.199568.10-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec