CIVO - Prague Stock Exchange price chart for year 1995

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - CIVO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199575.000.00%4506
20.12.19950.00%00
19.12.199575.000.00%90012
18.12.19950.00%00
15.12.199564.000.00%000.00%00
14.12.199564.00-8.03%1923+3.00%00
13.12.199569.590.00%0072.50-3.00%72510
12.12.199569.590.00%000.00%00
11.12.199569.59-9.99%000.00%00
8.12.199577.320.00%0075.00-6.00%9 225123
7.12.199577.32-9.99%000.00%00
6.12.199585.910.00%000.00%00
5.12.199585.910.00%0080.000.00%24 000300
4.12.199585.91+10.00%34440.00%00
1.12.199578.100.00%000.00%00
30.11.199578.10+10.00%937120.00%00
29.11.199571.000.00%00-1.00%00
28.11.199571.000.00%00-10.00%00
27.11.199571.00-9.09%56880.00%00
24.11.199578.100.00%00+1.00%00
23.11.199578.100.00%00-1.00%00
22.11.199578.100.00%000.00%00
21.11.199578.100.00%000.00%00
20.11.199578.100.00%000.00%00
17.11.199578.100.00%000.00%00
16.11.199578.10+10.00%000.00%00
15.11.199571.000.00%00-7.00%00
14.11.199571.000.00%00-3.00%00
13.11.199571.000.00%710100.00%00
10.11.199571.000.00%000.00%00
9.11.199571.00-8.90%5 822820.00%00
8.11.199577.940.00%000.00%00
7.11.199577.940.00%00+1.00%00
6.11.199577.94-9.98%00+1.00%00
3.11.199586.590.00%00-1.00%00
2.11.199586.59-9.99%000.00%00
1.11.199596.210.00%000.00%00
31.10.199596.210.00%000.00%00
30.10.199596.21-10.00%000.00%00
27.10.1995106.900.00%00-4.00%00
26.10.1995106.90-9.99%00104.00-9.00%8328
25.10.1995118.770.00%00114.000.00%1 82416
24.10.1995118.770.00%00
23.10.1995118.77+9.99%00
20.10.1995107.980.00%000.00%00
19.10.1995107.98+9.99%000.00%00
18.10.199598.170.00%000.00%00
17.10.199598.170.00%000.00%00
16.10.199598.17+9.99%000.00%00
13.10.199589.25+5.00%000.00%00
12.10.199585.00+0.89%34040.00%00
11.10.199584.25+4.99%3 370400.00%00
10.10.199580.24+4.99%000.00%00
9.10.199576.42+4.98%2 75136-10.00%00
6.10.199572.79-4.99%000.00%00
5.10.199576.62-4.99%000.00%00
4.10.199580.65-4.99%000.00%00
3.10.199584.89-4.99%000.00%00
2.10.199589.35-4.99%000.00%00
29.9.199594.05-5.00%000.00%00
28.9.199599.00-0.22%990100.00%00
27.9.199599.220.00%000.00%00
26.9.199599.220.00%000.00%00
25.9.199599.22+4.99%000.00%00
22.9.199594.50+5.00%000.00%00
21.9.199590.000.00%00
20.9.199590.00-0.04%90010
19.9.199590.04-4.99%000.00%00
18.9.199594.77-4.99%000.00%00
15.9.199599.75-4.99%000.00%00
14.9.1995104.99-4.99%000.00%00
13.9.1995110.51-4.99%000.00%00
12.9.1995116.32-4.99%000.00%00
11.9.1995122.440.00%000.00%00
8.9.1995122.440.00%000.00%00
7.9.1995122.440.00%00-10.00%00
6.9.1995122.44-4.99%00-10.00%00
5.9.1995128.880.00%00-10.00%00
4.9.1995128.88+4.99%00-10.00%00
1.9.1995122.75+4.99%00-10.00%00
31.8.1995116.91+4.99%00-10.00%00
30.8.1995111.35+4.99%8918-10.00%00
29.8.1995106.05+5.00%00-10.00%00
28.8.1995101.000.00%4044-10.00%00
25.8.1995101.00+2.65%4044-10.00%00
24.8.199598.390.00%00-10.00%00
23.8.199598.390.00%000.00%00
22.8.199598.390.00%000.00%00
21.8.199598.390.00%000.00%00
18.8.199598.390.00%000.00%00
17.8.199598.39+4.99%00-10.00%00
16.8.199593.71+4.99%000.00%00
15.8.199589.25+5.00%000.00%00
14.8.199585.00-3.15%2 975350.00%00
11.8.199587.77-4.99%000.00%00
10.8.199592.38-4.99%00-1.00%00
9.8.199597.24+4.99%000.00%00
8.8.199592.61+5.00%74180.00%00
7.8.199588.20+5.00%000.00%00
4.8.199584.000.00%000.00%00
3.8.199584.000.00%00+5.00%00
2.8.199584.000.00%00+5.00%00
1.8.199584.000.00%000.00%00
31.7.199584.000.00%000.00%00
28.7.199584.000.00%000.00%00
27.7.199584.000.00%000.00%00
26.7.199584.000.00%000.00%00
25.7.199584.000.00%000.00%00
24.7.199584.000.00%000.00%00
21.7.199584.000.00%000.00%00
20.7.199584.000.00%000.00%00
19.7.199584.000.00%000.00%00
18.7.199584.000.00%000.00%00
17.7.199584.000.00%000.00%00
14.7.199584.000.00%000.00%00
13.7.199584.000.00%000.00%00
12.7.199584.000.00%00-10.00%00
11.7.199584.000.00%000.00%00
10.7.199584.000.00%00-10.00%00
7.7.19950.00%00
4.7.199584.000.00%000.00%00
3.7.199584.000.00%000.00%00
30.6.199584.000.00%000.00%00
29.6.199584.00-0.11%840100.00%00
28.6.199584.100.00%000.00%00
27.6.199584.10-4.97%84110+3.00%00
26.6.199588.50-4.94%88510+8.00%00
23.6.199593.10-5.00%74580.00%00
22.6.199598.00-4.96%980100.00%00
21.6.1995103.120.00%000.00%00
20.6.1995103.120.00%000.00%00
19.6.1995103.120.00%000.00%00
16.6.1995103.12-4.99%2 062200.00%00
15.6.1995108.54+4.99%65160.00%00
14.6.1995103.38-4.99%000.00%00
13.6.1995108.82-4.99%10910.00%00
12.6.1995114.54-4.99%11510.00%00
9.6.1995120.56-4.99%12110.00%00
8.6.1995126.90-4.99%12710.00%00
7.6.1995133.57-5.00%66850.00%00
6.6.1995140.60-5.00%000.00%00
5.6.1995148.00-4.85%14810.00%00
2.6.1995155.55-4.99%000.00%00
1.6.1995163.73-4.99%1 14670.00%00
31.5.1995172.34-499.00%17210.00%00
30.5.1995181.41-499.00%000.00%00
29.5.1995190.95-500.00%19110.00%00
26.5.1995201.00-473.00%20110.00%00
25.5.1995211.000.00%21110.00%00
24.5.1995000.00%00
23.5.1995211.00-409.00%21110.00%00
22.5.1995220.00-476.00%000.00%00
19.5.1995231.00-493.00%2 541110.00%00
18.5.1995243.00-470.00%7 290300.00%00
17.5.1995255.00-485.00%2 805110.00%00
16.5.1995268.00-496.00%000.00%00
15.5.1995282.00-472.00%000.00%00
12.5.1995296.00-482.00%5 032170.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995311.00-460.00%3 110100.00%00
5.5.199500-10.00%00
4.5.1995000.00%00
3.5.1995326.00-495.00%1 95660.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500-3.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995343.00-498.00%1 37240.00%00
14.4.1995361.00-500.00%00+1.00%00
13.4.1995380.00-206.00%3 04080.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199500-10.00%00
30.3.1995388.00-490.00%4 656120.00%00
29.3.1995000.00%00
28.3.1995408.00-489.00%000.00%00
27.3.199500
24.3.1995429.00-487.00%00
23.3.1995451.00-485.00%00
22.3.1995474.00-481.00%00
21.3.1995498.00-496.00%00
20.3.1995524.00-490.00%00
17.3.1995551.00-483.00%00
16.3.1995579.00-492.00%00
15.3.1995609.00-499.00%00
14.3.1995641.00-489.00%00
13.3.1995674.00-493.00%00
10.3.1995709.00-495.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec