CIVO - monthly total volumes, min and max prices

Short and summary info about CIVO

The Prague Stock Exchange
Last price05.06.199661.00
First price03.03.1995826.00
Historic min14.03.199649.00
Historic max03.03.1995826.00
Total volume79 133.00
RMS - RM-System
Last price18.06.199662.00
First price28.03.1995570.00
Historic min09.05.199659.00
Historic max28.03.1995570.00
Total volume47 612.50
CIVO - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199606 61.00 61.00 0 61.00 62.00 490 graf
199605 61.00 61.00 244 59.00 62.00 2 084 graf
199604 60.00 61.00 5 852 61.00 74.00 246 graf
199603 49.00 67.00 1 232 74.00 84.00 3 292 graf
199602 58.00 77.00 5 032 72.00 82.00 3 544 graf
199601 58.00 64.00 1 382 75.00 75.00 0 graf
199512 64.00 86.00 536 73.00 80.00 35 300 graf
199511 71.00 96.00 8 037 80.00 100.00 0 graf
199510 73.00 119.00 6 461 100.00 126.00 2 656 graf
199509 90.00 129.00 1 890 126.00 191.00 0 graf
199508 84.00 117.00 5 415 212.00 445.00 0 graf
199507 84.00 84.00 0 405.00 500.00 0 graf
199506 84.00 164.00 9 438 450.00 500.00 0 graf
199505 172.00 326.00 23 720 450.00 500.00 0 graf
199504 343.00 380.00 4 412 500.00 518.00 0 graf
199503 388.00 826.00 5 482 513.00 570.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec