ČKA 4,00/10 - Prague Stock Exchange price chart


2003 2004 2005 2006 2007 2008 2009 2010 Interactive
ČKA 4,00/10 - Graf ceny akcie cz

Short and summary info about ČKA 4,00/10

The Prague Stock Exchange
Last price30.09.201099.76
First price05.11.200399.76
Historic min30.09.201099.76
Historic max30.09.201099.76
Total volume4 726 347 427.76
The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.9.201099.760.00%00
29.9.201099.760.00%00
27.9.201099.760.00%00
24.9.201099.760.00%00
23.9.201099.760.00%00
22.9.201099.760.00%00
21.9.201099.760.00%00
20.9.201099.760.00%00
17.9.201099.760.00%00
16.9.201099.760.00%00
15.9.201099.760.00%00
14.9.201099.760.00%00
13.9.201099.760.00%00
10.9.201099.760.00%00
9.9.201099.760.00%00
8.9.201099.760.00%00
7.9.201099.760.00%00
6.9.201099.760.00%00
3.9.201099.760.00%00
2.9.201099.760.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:58 
Name Price Change
 AVAST  114.00  +3.64% 
 CETV  106.00  -0.93% 
 ČEZ  513.50  +0.20% 
 ERSTE  770.00  -0.77% 
 KOFOLA  287.00  +0.70% 
 KOMER. BANKA  729.50  -1.95% 
 MONETA (GE)  73.90  +1.16% 
 PEGAS  686.00  -0.58% 
 PHILIP MORRIS  13 480.00  -0.15% 
 TELEFÓNICA  215.00  0.00% 
 VIG  600.00  -0.50% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688