ČKA 4,00/10 - Prague Stock Exchange price chart for year 2004

2003 2004 2005 2006 2007 2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200499.760.00%00
29.12.200499.760.00%00
28.12.200499.760.00%00
27.12.200499.760.00%00
23.12.200499.760.00%00
22.12.200499.760.00%00
21.12.200499.760.00%00
20.12.200499.760.00%00
17.12.200499.760.00%00
16.12.200499.760.00%00
15.12.200499.760.00%00
14.12.200499.760.00%61 583 333600
13.12.200499.760.00%61 328 889600
10.12.200499.760.00%40 877 778400
9.12.200499.760.00%00
8.12.200499.760.00%00
7.12.200499.760.00%00
6.12.200499.760.00%00
3.12.200499.760.00%00
2.12.200499.760.00%00
1.12.200499.760.00%00
30.11.200499.760.00%00
29.11.200499.760.00%00
26.11.200499.760.00%00
25.11.200499.760.00%00
24.11.200499.760.00%00
23.11.200499.760.00%00
22.11.200499.760.00%00
19.11.200499.760.00%00
18.11.200499.760.00%00
16.11.200499.760.00%00
15.11.200499.760.00%00
12.11.200499.760.00%00
11.11.200499.760.00%00
10.11.200499.760.00%00
9.11.200499.760.00%00
8.11.200499.760.00%00
5.11.200499.760.00%00
4.11.200499.760.00%00
3.11.200499.760.00%00
2.11.200499.760.00%00
1.11.200499.760.00%00
29.10.200499.760.00%00
27.10.200499.760.00%00
26.10.200499.760.00%00
25.10.200499.760.00%00
22.10.200499.760.00%00
21.10.200499.760.00%00
20.10.200499.760.00%00
19.10.200499.760.00%00
18.10.200499.760.00%00
15.10.200499.760.00%00
14.10.200499.760.00%00
13.10.200499.760.00%00
12.10.200499.760.00%00
11.10.200499.760.00%00
8.10.200499.760.00%00
7.10.200499.760.00%00
6.10.200499.760.00%00
5.10.200499.760.00%00
4.10.200499.760.00%00
1.10.200499.760.00%00
30.9.200499.760.00%00
29.9.200499.760.00%00
27.9.200499.760.00%00
24.9.200499.760.00%00
23.9.200499.760.00%00
22.9.200499.760.00%00
21.9.200499.760.00%00
20.9.200499.760.00%00
17.9.200499.760.00%00
16.9.200499.760.00%00
15.9.200499.760.00%00
14.9.200499.760.00%00
13.9.200499.760.00%00
10.9.200499.760.00%00
9.9.200499.760.00%00
8.9.200499.760.00%00
7.9.200499.760.00%00
6.9.200499.760.00%00
3.9.200499.760.00%00
2.9.200499.760.00%00
1.9.200499.760.00%00
31.8.200499.760.00%00
30.8.200499.760.00%00
27.8.200499.760.00%00
26.8.200499.760.00%00
25.8.200499.760.00%00
24.8.200499.760.00%00
23.8.200499.760.00%00
20.8.200499.760.00%00
19.8.200499.760.00%00
18.8.200499.760.00%00
17.8.200499.760.00%00
16.8.200499.760.00%00
13.8.200499.760.00%00
12.8.200499.760.00%19 994 444200
11.8.200499.760.00%40 008 889400
10.8.200499.760.00%00
9.8.200499.760.00%00
6.8.200499.760.00%00
5.8.200499.760.00%00
4.8.200499.760.00%00
3.8.200499.760.00%00
2.8.200499.760.00%00
30.7.200499.760.00%00
29.7.200499.760.00%00
28.7.200499.760.00%00
27.7.200499.760.00%00
26.7.200499.760.00%00
23.7.200499.760.00%00
22.7.200499.760.00%00
21.7.200499.760.00%00
20.7.200499.760.00%00
19.7.200499.760.00%00
16.7.200499.760.00%00
15.7.200499.760.00%00
14.7.200499.760.00%00
13.7.200499.760.00%00
12.7.200499.760.00%00
9.7.200499.760.00%00
8.7.200499.760.00%00
7.7.200499.760.00%00
2.7.200499.760.00%00
1.7.200499.760.00%00
30.6.200499.760.00%00
29.6.200499.760.00%00
28.6.200499.760.00%00
25.6.200499.760.00%00
24.6.200499.760.00%00
23.6.200499.760.00%00
22.6.200499.760.00%00
21.6.200499.760.00%00
18.6.200499.760.00%00
17.6.200499.760.00%00
16.6.200499.760.00%00
15.6.200499.760.00%00
14.6.200499.760.00%00
11.6.200499.760.00%00
10.6.200499.760.00%00
9.6.200499.760.00%00
8.6.200499.760.00%00
7.6.200499.760.00%00
4.6.200499.760.00%00
3.6.200499.760.00%00
2.6.200499.760.00%00
1.6.200499.760.00%00
31.5.200499.760.00%00
28.5.200499.760.00%00
27.5.200499.760.00%00
26.5.200499.760.00%00
25.5.200499.760.00%00
24.5.200499.760.00%00
21.5.200499.760.00%00
20.5.200499.760.00%00
19.5.200499.760.00%00
18.5.200499.760.00%00
17.5.200499.760.00%00
14.5.200499.760.00%00
13.5.200499.760.00%00
12.5.200499.760.00%00
11.5.200499.760.00%00
10.5.200499.760.00%00
7.5.200499.760.00%20 075 556200
6.5.200499.760.00%00
5.5.200499.760.00%00
4.5.200499.760.00%50 486 111500
3.5.200499.760.00%00
30.4.200499.760.00%00
29.4.200499.760.00%00
28.4.200499.760.00%00
27.4.200499.760.00%61 040 000600
26.4.200499.760.00%00
23.4.200499.760.00%00
22.4.200499.760.00%00
21.4.200499.760.00%00
20.4.200499.760.00%00
19.4.200499.760.00%00
16.4.200499.760.00%00
15.4.200499.760.00%00
14.4.200499.760.00%00
13.4.200499.760.00%00
9.4.200499.760.00%00
8.4.200499.760.00%00
7.4.200499.760.00%00
6.4.200499.760.00%00
5.4.200499.760.00%00
2.4.200499.760.00%30 743 333300
1.4.200499.760.00%00
31.3.200499.760.00%00
30.3.200499.760.00%00
29.3.200499.760.00%113 317 7781 100
26.3.200499.760.00%51 580 556500
25.3.200499.760.00%00
24.3.200499.760.00%00
23.3.200499.760.00%00
22.3.200499.760.00%00
19.3.200499.760.00%00
18.3.200499.760.00%00
17.3.200499.760.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste