ČKA 4,00/10 - Prague Stock Exchange price chart, chart for year 2006


2003 2004 2005 2006 2007 2008 2009 2010 Interactive
ČKA 4,00/10 - Graf ceny akcie cz, rok 2006
The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200699.760.00%00
28.12.200699.760.00%00
27.12.200699.760.00%00
22.12.200699.760.00%00
21.12.200699.760.00%00
20.12.200699.760.00%00
19.12.200699.760.00%00
18.12.200699.760.00%00
15.12.200699.760.00%00
14.12.200699.760.00%00
13.12.200699.760.00%766 457 0837 500
12.12.200699.760.00%00
11.12.200699.760.00%00
8.12.200699.760.00%00
7.12.200699.760.00%00
6.12.200699.760.00%00
5.12.200699.760.00%00
4.12.200699.760.00%00
1.12.200699.760.00%00
30.11.200699.760.00%00
29.11.200699.760.00%00
28.11.200699.760.00%00
27.11.200699.760.00%00
24.11.200699.760.00%00
23.11.200699.760.00%00
22.11.200699.760.00%00
21.11.200699.760.00%00
20.11.200699.760.00%00
16.11.200699.760.00%00
15.11.200699.760.00%00
14.11.200699.760.00%00
13.11.200699.760.00%00
10.11.200699.760.00%00
9.11.200699.760.00%00
8.11.200699.760.00%00
7.11.200699.760.00%00
6.11.200699.760.00%00
3.11.200699.760.00%00
2.11.200699.760.00%00
1.11.200699.760.00%00
31.10.200699.760.00%00
30.10.200699.760.00%00
27.10.200699.760.00%00
26.10.200699.760.00%00
25.10.200699.760.00%00
24.10.200699.760.00%00
23.10.200699.760.00%00
20.10.200699.760.00%00
19.10.200699.760.00%00
18.10.200699.760.00%00
17.10.200699.760.00%00
16.10.200699.760.00%00
13.10.200699.760.00%00
12.10.200699.760.00%00
11.10.200699.760.00%00
10.10.200699.760.00%00
9.10.200699.760.00%00
6.10.200699.760.00%00
5.10.200699.760.00%00
4.10.200699.760.00%00
3.10.200699.760.00%00
2.10.200699.760.00%00
29.9.200699.760.00%00
27.9.200699.760.00%00
26.9.200699.760.00%00
25.9.200699.760.00%00
22.9.200699.760.00%00
21.9.200699.760.00%00
20.9.200699.760.00%41 981 778400
19.9.200699.760.00%00
18.9.200699.760.00%00
15.9.200699.760.00%00
14.9.200699.760.00%00
13.9.200699.760.00%00
12.9.200699.760.00%00
11.9.200699.760.00%00
8.9.200699.760.00%00
7.9.200699.760.00%00
6.9.200699.760.00%00
5.9.200699.760.00%00
4.9.200699.760.00%00
1.9.200699.760.00%00
31.8.200699.760.00%00
30.8.200699.760.00%00
29.8.200699.760.00%00
28.8.200699.760.00%00
25.8.200699.760.00%00
24.8.200699.760.00%00
23.8.200699.760.00%00
22.8.200699.760.00%00
21.8.200699.760.00%00
18.8.200699.760.00%00
17.8.200699.760.00%00
16.8.200699.760.00%00
15.8.200699.760.00%00
14.8.200699.760.00%00
11.8.200699.760.00%00
10.8.200699.760.00%00
9.8.200699.760.00%00
8.8.200699.760.00%00
7.8.200699.760.00%00
4.8.200699.760.00%00
3.8.200699.760.00%00
2.8.200699.760.00%00
1.8.200699.760.00%00
31.7.200699.760.00%00
28.7.200699.760.00%00
27.7.200699.760.00%00
26.7.200699.760.00%00
25.7.200699.760.00%00
24.7.200699.760.00%00
21.7.200699.760.00%00
20.7.200699.760.00%00
19.7.200699.760.00%00
18.7.200699.760.00%00
17.7.200699.760.00%00
14.7.200699.760.00%00
13.7.200699.760.00%00
12.7.200699.760.00%00
11.7.200699.760.00%00
10.7.200699.760.00%00
7.7.200699.760.00%00
4.7.200699.760.00%00
3.7.200699.760.00%00
30.6.200699.760.00%00
29.6.200699.760.00%00
28.6.200699.760.00%00
27.6.200699.760.00%00
26.6.200699.760.00%00
23.6.200699.760.00%00
22.6.200699.760.00%00
21.6.200699.760.00%00
20.6.200699.760.00%00
19.6.200699.760.00%00
16.6.200699.760.00%00
15.6.200699.760.00%00
14.6.200699.760.00%00
13.6.200699.760.00%00
12.6.200699.760.00%00
9.6.200699.760.00%00
8.6.200699.760.00%00
7.6.200699.760.00%00
6.6.200699.760.00%00
5.6.200699.760.00%00
2.6.200699.760.00%00
1.6.200699.760.00%41 817 333400
31.5.200699.760.00%00
30.5.200699.760.00%00
29.5.200699.760.00%5 250 83350
26.5.200699.760.00%00
25.5.200699.760.00%00
24.5.200699.760.00%00
23.5.200699.760.00%00
22.5.200699.760.00%00
19.5.200699.760.00%00
18.5.200699.760.00%00
17.5.200699.760.00%104 538 8891 000
16.5.200699.760.00%00
15.5.200699.760.00%00
12.5.200699.760.00%00
11.5.200699.760.00%00
10.5.200699.760.00%00
9.5.200699.760.00%104 085 5561 000
5.5.200699.760.00%208 091 1112 000
4.5.200699.760.00%00
3.5.200699.760.00%00
2.5.200699.760.00%00
28.4.200699.760.00%00
27.4.200699.760.00%00
26.4.200699.760.00%00
25.4.200699.760.00%00
24.4.200699.760.00%00
21.4.200699.760.00%00
20.4.200699.760.00%00
19.4.200699.760.00%00
18.4.200699.760.00%00
14.4.200699.760.00%00
13.4.200699.760.00%00
12.4.200699.760.00%00
11.4.200699.760.00%00
10.4.200699.760.00%00
7.4.200699.760.00%00
6.4.200699.760.00%00
5.4.200699.760.00%00
4.4.200699.760.00%00
3.4.200699.760.00%00
31.3.200699.760.00%00
30.3.200699.760.00%00
29.3.200699.760.00%00
28.3.200699.760.00%00
27.3.200699.760.00%00
24.3.200699.760.00%00
23.3.200699.760.00%00
22.3.200699.760.00%00
21.3.200699.760.00%00
20.3.200699.760.00%00
17.3.200699.760.00%00
16.3.200699.760.00%00
15.3.200699.760.00%00
14.3.200699.760.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:32 
Name Price Change
 AVAST  133.00  +1.53% 
 CETV  103.00  -0.77% 
 ČEZ  504.00  -0.30% 
 ERSTE GROUP BANK  834.60  -1.00% 
 KOFOLA ČS  282.00  -0.35% 
 KOMERČNÍ BANKA  799.00  -0.13% 
 MONETA MONEY BANK  84.50  +0.96% 
 O2 C.R.  234.00  -0.43% 
 PFNONWOVENS  704.00  -0.28% 
 PHILIP MORRIS ČR  15 300.00  +0.39% 
 VIG  649.00  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688