ČKD HOŘOVICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+1.00%00
19.12.1995+3.00%00
18.12.199572.00+1.00%72010
17.12.1995
15.12.199570.000.00%0071.500.00%3 21845
14.12.199570.000.00%1 0501571.50+3.00%71510
13.12.199570.000.00%0069.50-5.00%69510
12.12.199570.000.00%0073.00+1.00%2 55535
11.12.199570.00-6.66%1 75025+1.00%00
8.12.199575.000.00%00-8.00%00
7.12.199575.00-7.40%3 0004078.00-5.00%3124
6.12.199581.000.00%0082.000.00%1 14814
5.12.199581.000.00%000.00%00
4.12.199581.000.00%00-2.00%00
1.12.199581.000.00%00-7.00%00
30.11.199581.00-10.00%8 10010090.000.00%90010
29.11.199590.000.00%000.00%00
28.11.199590.000.00%0090.00-9.00%90010
27.11.199590.00-10.00%00+2.00%00
24.11.1995100.000.00%0097.00+3.00%97010
23.11.1995100.000.00%1 0001094.50-7.00%94510
22.11.1995100.000.00%000.00%00
21.11.1995100.000.00%00-5.00%00
20.11.1995100.000.00%7 500750.00%00
17.11.1995100.000.00%000.00%00
16.11.1995100.000.00%3 00030107.00+5.00%1 07010
15.11.1995100.000.00%00102.00-5.00%1 02010
14.11.1995100.000.00%000.00%00
13.11.1995100.00+1.01%6 50065+8.00%00
10.11.199599.000.00%00+2.00%00
9.11.199599.00+10.00%5 4455597.00-9.00%1 45515
8.11.199590.000.00%00107.00-9.00%1 07010
7.11.199590.000.00%000.00%00
6.11.199590.000.00%2 25025+9.00%00
3.11.199590.000.00%00+9.00%00
2.11.199590.000.00%2 70030+10.00%00
1.11.199590.000.00%00+10.00%00
31.10.199590.000.00%00+9.00%00
30.10.199590.00-4.64%4 2304775.000.00%75010
27.10.199594.380.00%00+9.00%00
26.10.199594.38+10.00%7 55080+10.00%00
25.10.199585.800.00%00+10.00%00
24.10.199585.800.00%00
23.10.199585.80+10.00%2 57430
20.10.199578.000.00%00-1.00%00
19.10.199578.00+5.26%4 29055+8.00%00
18.10.199574.100.00%0055.000.00%53510
17.10.199574.100.00%0053.50-6.00%53510
16.10.199574.100.00%000.00%00
13.10.199574.100.00%000.00%00
12.10.199574.10-5.00%1 853250.00%00
11.10.199578.00-4.52%1 560200.00%00
10.10.199581.700.00%000.00%00
9.10.199581.700.00%000.00%00
6.10.199581.700.00%000.00%00
5.10.199581.700.00%0057.00-10.00%57010
4.10.199581.700.00%00+5.00%00
3.10.199581.700.00%000.00%00
2.10.199581.700.00%000.00%00
29.9.199581.700.00%000.00%00
28.9.199581.70-4.98%3 67745-5.00%00
27.9.199585.990.00%0063.00-9.00%1 26020
26.9.199585.99+4.99%000.00%00
25.9.199581.90+5.00%1 229150.00%00
22.9.199578.000.00%000.00%00
21.9.199578.000.00%00
20.9.199578.000.00%00
19.9.199578.00+0.76%780100.00%00
18.9.199577.41+4.99%1 5482069.00+10.00%69010
15.9.199573.73-4.99%000.00%00
14.9.199577.610.00%000.00%00
13.9.199577.61+4.99%3 8034963.00-5.00%4417
12.9.199573.92+5.00%0066.10-6.00%1983
11.9.199570.40-4.99%000.00%00
8.9.199574.10-5.00%2 223300.00%00
7.9.199578.00+0.63%78010+1.00%00
6.9.199577.51-4.98%3 1004069.50-3.00%3 47550
5.9.199581.58+4.99%2 85535+6.00%00
4.9.199577.70+5.00%000.00%00
1.9.199574.000.00%000.00%00
31.8.199574.000.00%740100.00%00
30.8.199574.00+0.25%37050.00%00
29.8.199573.81+4.99%00+1.00%00
28.8.199570.30-5.00%00+10.00%00
25.8.199574.000.00%2 59035+9.00%00
24.8.199574.000.00%000.00%00
23.8.199574.000.00%1 480200.00%00
22.8.199574.00+0.68%7401056.000.00%1 12020
21.8.199573.50+5.00%00-2.00%00
18.8.199570.000.00%2 4503557.000.00%2855
17.8.199570.000.00%0057.00+4.00%1 14020
16.8.199570.000.00%00+4.00%00
15.8.199570.00+4.47%70010+3.00%00
14.8.199567.000.00%00-7.00%00
11.8.199567.000.00%0055.00+10.00%1 10020
10.8.199567.000.00%000.00%00
9.8.199567.000.00%000.00%00
8.8.199567.000.00%00-2.00%00
7.8.199567.000.00%00+1.00%00
4.8.199567.000.00%00-4.00%00
3.8.199567.000.00%3 35050-5.00%00
2.8.199567.000.00%335555.00-10.00%2755
1.8.199567.00+1.53%3 350500.00%00
31.7.199565.990.00%000.00%00
28.7.199565.990.00%000.00%00
27.7.199565.990.00%000.00%00
26.7.199565.99+4.99%85813-5.00%00
25.7.199562.85-4.98%000.00%00
24.7.199566.150.00%00-3.00%00
21.7.199566.150.00%00+6.00%00
20.7.199566.150.00%0062.00-3.00%3105
19.7.199566.150.00%00+8.00%00
18.7.199566.150.00%000.00%00
17.7.199566.150.00%000.00%00
14.7.199566.150.00%0059.000.00%59010
13.7.199566.150.00%000.00%00
12.7.199566.15+5.00%000.00%00
11.7.199563.000.00%000.00%00
10.7.199563.000.00%00+6.00%00
7.7.1995+2.00%00
4.7.199563.00+5.00%00+4.00%00
3.7.199560.000.00%00+5.00%00
30.6.199560.00+0.25%240450.000.00%1 25025
29.6.199559.85-5.00%35960.00%00
28.6.199563.00+5.00%1 197190.00%00
27.6.199560.000.00%00+1.00%00
26.6.199560.000.00%6001049.50-8.00%49510
23.6.199560.00-2.04%1 08018-8.00%00
22.6.199561.25+4.98%00-9.00%00
21.6.199558.340.00%000.00%00
20.6.199558.340.00%000.00%00
19.6.199558.340.00%000.00%00
16.6.199558.34+4.98%0065.000.00%65010
15.6.199555.57+4.98%000.00%00
14.6.199552.93+4.99%00+5.00%00
13.6.199550.41-4.99%00-5.00%00
12.6.199553.06+4.98%1 061200.00%00
9.6.199550.54-5.00%00-10.00%00
8.6.199553.20-5.00%00-9.00%00
7.6.199556.00-3.28%4 20075+5.00%00
6.6.199557.90-4.98%00+5.00%00
5.6.199560.94-4.98%000.00%00
2.6.199564.14-4.99%000.00%00
1.6.199567.51-4.99%000.00%00
31.5.199571.06-500.00%000.00%00
30.5.199574.80-499.00%000.00%00
29.5.199578.73-499.00%000.00%00
26.5.199582.87-499.00%000.00%00
25.5.199587.23-499.00%000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199591.82-499.00%000.00%00
17.5.1995000.00%00
16.5.199500+9.00%00
15.5.1995000.00%00
12.5.199596.65+499.00%3 383350.00%00
11.5.199592.05+499.00%000.00%00
10.5.199587.67+499.00%15 7811800.00%00
9.5.199583.50+499.00%000.00%00
5.5.199579.53+499.00%1 98825-2.00%00
4.5.199575.75+498.00%00+6.00%00
3.5.199572.15+499.00%0063.50-5.00%63510
2.5.199568.72+499.00%00+6.00%00
28.4.199565.45+498.00%2 9454563.00+5.00%94515
27.4.199562.34-499.00%000.00%00
26.4.1995000.00%00
25.4.199500+2.00%00
24.4.199500-2.00%00
21.4.199565.62+499.00%1 31220-10.00%00
20.4.199562.50+498.00%000.00%00
19.4.199559.53+499.00%00-5.00%00
18.4.199556.70+500.00%1 4182570.00-4.00%1 75025
14.4.199500-10.00%00
13.4.199500-9.00%00
12.4.199500-9.00%00
11.4.199554.00-106.00%75614-9.00%00
10.4.199554.58-499.00%1 03719-9.00%00
7.4.199500-10.00%00
6.4.199500-10.00%00
5.4.199500-10.00%00
4.4.199557.45-2 749.00%2 01135-9.00%00
3.4.199579.24-2 999.00%00-10.00%00
31.3.199500-10.00%00
30.3.199500-10.00%00
29.3.199500-10.00%00
28.3.1995113.19-3 000.00%00-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec