ČKD HRAD.KRÁLOVÉ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199623.270.00%00+7.14%0
30.12.199623.270.00%00-1.61%0
27.12.199623.270.00%0028.00+1.64%4 326152
23.12.199623.270.00%00-3.31%0
20.12.199623.270.00%0029.00-0.13%10 542364
19.12.199623.27-4.98%6522829.000.00%1 13139
18.12.199624.49-4.96%2 033830.00%0
17.12.199625.77-4.97%00+3.57%0
16.12.199627.12-4.97%244928.00-3.44%39214
13.12.199628.540.00%17160.00%0
12.12.199628.54-4.99%999350.00%0
11.12.199630.040.00%00+1.75%0
10.12.199630.04-4.99%1 0513528.50-8.06%99835
9.12.199631.620.00%00+7.90%0
6.12.199631.62+4.98%0030.00+0.80%2 04071
5.12.199630.12+4.98%00+7.87%0
4.12.199628.690.00%0026.00-5.64%3 118118
3.12.199628.69-4.96%1 83664-9.67%0
2.12.199630.19-4.97%00-8.82%0
29.11.199631.77-4.99%0034.000.00%78223
28.11.199633.44-5.00%00-8.10%0
27.11.199635.20-4.99%1 7605037.00+8.82%74020
26.11.199637.05-5.00%00-8.10%0
25.11.199639.000.00%00-9.75%0
22.11.199639.00-2.50%1955-8.88%0
21.11.199640.000.00%0045.00-0.55%1353
20.11.199640.000.00%00+0.55%0
19.11.199640.000.00%00+8.17%0
18.11.199640.000.00%3 0807741.60-3.25%4 867117
15.11.199640.000.00%0043.00+1.17%90321
14.11.199640.00+3.25%2 8007042.50+2.40%1 78542
13.11.199638.74+4.98%3 99010341.50+0.45%1 45335
12.11.199636.90+4.97%0042.00+8.14%2 06650
11.11.199635.15-5.00%00-5.44%0
8.11.199637.000.00%000.00%0
7.11.199637.00-2.63%3 8851050.00%0
6.11.199638.00-5.00%1 14030-0.73%0
5.11.199640.000.00%1 6804240.70+0.74%1 95448
4.11.199640.000.00%0040.400.00%1 65641
1.11.199640.000.00%000.00%0
31.10.199640.000.00%28070.00+20.59%00
30.10.199640.00-1.33%1 1602933.50+1.51%46914
29.10.199640.540.00%0033.00+8.19%46214
25.10.199640.54-4.99%4 05410033.00-7.57%1 80059
24.10.199642.67-4.98%427100.00-8.33%00
23.10.199644.91+4.97%35980.00-10.00%00
22.10.199642.78-4.99%428100.00-2.65%00
21.10.199645.03-5.00%4501042.00-2.16%2 91871
18.10.199647.40+4.98%000.00%00
17.10.199645.15+5.00%0042.00-3.44%1 47035
16.10.199643.000.00%0047.00+1.16%2 08848
15.10.199643.00+1.29%2 1074943.00+4.87%51612
14.10.199642.450.00%00-8.88%00
11.10.199642.45-4.99%1 48635-10.00%00
10.10.199644.68-4.99%3 5307950.000.00%2 85057
9.10.199647.03-4.98%2 0224350.00-9.09%50010
8.10.199649.50-4.99%4 9019955.000.00%55010
7.10.199652.10-4.99%0055.000.00%1 65030
4.10.199654.840.00%0055.000.00%1 54028
3.10.199654.840.00%0055.00-8.33%9 460172
2.10.199654.84-4.98%2 6874960.00+9.09%4808
1.10.199657.72+4.98%00+10.00%00
30.9.199654.98+4.98%0050.00-9.09%3006
27.9.199652.37+4.99%3677+0.34%00
26.9.199649.880.00%0050.00-0.34%10 250187
25.9.199649.880.00%00+14.34%00
24.9.199649.88+4.98%6981448.10-7.50%67314
23.9.199647.51+4.99%5 27411152.00+6.12%3 12060
20.9.199645.25+4.98%0049.00-5.00%1 71535
19.9.199643.10+0.23%1 29330-5.00%00
18.9.199643.000.00%4 30010054.000.00%4328
17.9.199643.00+0.27%6021454.00-10.00%2 26842
16.9.199642.88-4.98%3 731870.00%00
13.9.199645.13-4.98%0060.000.00%4808
12.9.199647.50-5.00%9982160.00-4.00%1 86031
11.9.199650.000.00%1 05021+4.00%00
10.9.199650.000.00%0060.00+9.00%2404
9.9.199650.000.00%1002+9.00%00
6.9.199650.00+4.34%350750.500.00%1523
5.9.199647.920.00%0050.500.00%3547
4.9.199647.920.00%0050.500.00%70714
3.9.199647.92+4.99%0052.50+1.00%85817
2.9.199645.64+4.99%0050.00-5.00%1 80036
30.8.199643.47+5.00%609140.00%00
29.8.199641.40+4.99%000.00%00
28.8.199639.43+4.97%1 380350.00%00
27.8.199637.560.00%000.00%00
26.8.199637.560.00%00+5.00%00
23.8.199637.560.00%0050.00-5.00%70014
22.8.199637.56-4.98%52614+5.00%00
21.8.199639.53-4.99%0050.000.00%3507
20.8.199641.610.00%00+5.00%00
19.8.199641.610.00%0047.50-5.00%2385
16.8.199641.61-5.00%3 5788650.00-4.00%3006
15.8.199643.80-4.98%0052.000.00%52010
14.8.199646.10+0.37%922+2.00%00
13.8.199645.93-4.98%0052.00-7.00%4 29884
12.8.199648.34-4.99%000.00%00
9.8.199650.88-4.98%00+6.00%00
8.8.199653.55+5.00%00+8.00%00
7.8.199651.000.00%1 7853548.000.00%67214
6.8.199651.00+2.80%1 07121+9.00%00
5.8.199649.61+4.99%0044.00+10.00%88020
2.8.199647.25+5.00%2 174460.00%00
1.8.199645.00+3.09%720160.00%00
31.7.199643.65+4.97%000.00%00
30.7.199641.58+5.00%0040.00+7.00%1 40035
29.7.199639.60+4.98%0039.00+5.00%89424
26.7.199637.72+4.98%0037.00+2.00%85324
25.7.199635.93+4.99%0035.00-4.00%49014
24.7.199634.22-4.99%2 2246536.50-1.00%1835
23.7.199636.02-4.98%0037.000.00%51814
22.7.199637.91-4.98%4551237.00+2.00%2597
19.7.199639.90+5.00%5191337.00-6.00%68919
18.7.199638.00-5.00%1 0642838.50+4.00%2 15656
17.7.199640.000.00%0037.000.00%2968
16.7.199640.000.00%2 5206337.00+2.00%1 55442
15.7.199640.00-2.43%1 80045-3.00%00
12.7.199641.000.00%0037.40-9.00%1 57142
11.7.199641.00-2.79%69717-9.00%00
10.7.199642.18-4.97%00-8.00%00
9.7.199644.39-4.98%1 24328-9.00%00
8.7.199646.72-4.98%00-10.00%00
5.7.1996
4.7.199649.17-4.98%000.00%00
3.7.199651.750.00%000.00%00
2.7.199651.75-4.99%1 44928-2.00%00
1.7.199654.470.00%00-9.00%00
28.6.199654.470.00%00-9.00%00
27.6.199654.47-4.98%2 66949-9.00%00
26.6.199657.33+5.00%0081.200.00%1 29916
25.6.199654.60+5.00%2 73050-12.00%00
24.6.199652.000.00%00+9.00%00
21.6.199652.00-3.97%156384.50+4.00%1 18314
20.6.199654.150.00%00+9.00%00
19.6.199654.150.00%2 16640+9.00%00
18.6.199654.150.00%00+9.00%00
17.6.199654.150.00%0062.50-4.00%87514
14.6.199654.150.00%812150.00%00
13.6.199654.150.00%00+1.00%00
12.6.199654.150.00%0065.00-1.00%5 42584
11.6.199654.15-5.00%2 2744265.00+4.00%1 82028
10.6.199657.00-5.00%0062.50-4.00%4387
7.6.199660.00-4.29%5 3408965.000.00%2 27535
6.6.199662.69-4.98%0065.000.00%91014
5.6.199665.98-4.99%0065.000.00%3 18549
4.6.199669.45+4.98%13 89020065.00+4.00%91014
3.6.199666.15+5.00%0062.50-4.00%87514
31.5.199663.00+5.00%0065.000.00%2 27535
30.5.199660.00-4.76%6 42010765.00+1.00%91014
29.5.199663.00+5.00%1 7642865.00+3.00%1 86329
28.5.199660.000.00%1 6802863.10+1.00%4 54973
27.5.199660.000.00%1 0201762.00-5.00%99216
24.5.199660.000.00%6 240104+5.00%00
23.5.199660.000.00%3 5405962.00+4.00%1 73628
22.5.199660.000.00%1 6802859.500.00%83314
21.5.199660.00-4.29%360659.50-1.00%83314
20.5.199662.690.00%0060.00-5.00%1 26021
17.5.199662.69-4.98%9 96815963.00-9.00%88214
16.5.199665.98-4.99%2 0453163.00+4.00%7 042102
15.5.199669.450.00%0066.10-6.00%4 82573
14.5.199669.450.00%000.00%00
13.5.199669.45+4.98%2 3613470.00+4.00%2 45035
10.5.199666.15+5.00%0067.50-4.00%94514
9.5.199663.00+5.00%000.00%00
7.5.199660.000.00%1 2602170.00+8.00%12 913185
6.5.199660.00-4.79%1 4402464.400.00%3 47854
3.5.199663.02-4.99%63164.50-2.00%1943
2.5.199666.33+4.98%3 91359-1.00%00
30.4.199663.18-4.99%00+5.00%00
29.4.199666.50-5.00%0066.00+5.00%1 77128
26.4.199670.000.00%210360.50-7.00%1 21020
25.4.199670.00-4.76%2 9404265.60+5.00%7 400114
24.4.199673.50+5.00%1 4702062.00+5.00%1 24020
23.4.199670.00+0.79%2 7303959.00-1.00%7 257123
22.4.199669.45+4.98%00+19.00%00
19.4.199666.15+5.00%92614+2.00%00
18.4.199663.00+5.00%8821449.00-9.00%1 17624
17.4.199660.00+3.71%5 7609654.50-8.00%1 94536
16.4.199657.85+4.99%6 364110-9.00%00
15.4.199655.10-5.00%000.00%00
12.4.199658.00-2.91%2 20438-10.00%00
11.4.199659.74-4.99%59710+10.00%00
10.4.199662.88-4.98%314565.000.00%11 303172
9.4.199666.18+4.99%000.00%00
5.4.199663.03+4.99%5 988950.00%00
4.4.199660.03-4.98%4 802800.00%00
3.4.199663.180.00%000.00%00
2.4.199663.18-4.99%000.00%00
1.4.199666.50-5.00%9311466.000.00%4 95075
29.3.199670.000.00%42060.00%00
28.3.199670.000.00%3 43049+2.00%00
27.3.199670.00+0.79%2 38034+7.00%00
26.3.199669.45+4.98%6 6679660.50-3.00%84714
25.3.199666.15+5.00%0065.00+4.00%1 74328
22.3.199663.00+5.00%1 19719+9.00%00
21.3.199660.000.00%0055.00+5.00%77014
20.3.199660.000.00%8401452.50-5.00%3687
19.3.199660.000.00%0055.00+6.00%3 86270
18.3.199660.00-1.25%2 52042+8.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec