ČKD HRAD.KRÁLOVÉ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199555.000.00%4408
20.12.1995+10.00%00
19.12.199550.00+9.00%60012
18.12.199546.000.00%6 642145
17.12.1995
15.12.199542.000.00%00-16.00%00
14.12.199542.000.00%4621155.00+10.00%2 20040
13.12.199542.000.00%0050.00+9.00%1 20024
12.12.199542.000.00%0046.000.00%3227
11.12.199542.00-7.63%3 2767846.00-2.00%92020
8.12.199545.470.00%0047.00-4.00%1884
7.12.199545.47+9.99%00+9.00%00
6.12.199541.340.00%0046.00-1.00%1 25328
5.12.199541.340.00%00+8.00%00
4.12.199541.34-9.99%5 45713245.00+1.00%1 70541
1.12.199545.930.00%00-9.00%00
30.11.199545.93-9.99%8 819192-8.00%00
29.11.199551.030.00%00-9.00%00
28.11.199551.030.00%00-10.00%00
27.11.199551.03-10.00%00-9.00%00
24.11.199556.700.00%000.00%00
23.11.199556.70-10.00%00+6.00%00
22.11.199563.000.00%0062.00-3.00%86814
21.11.199563.000.00%0066.00-4.00%4 32668
20.11.199563.000.00%4 41070+5.00%00
17.11.199563.000.00%0063.00-5.00%2 64642
16.11.199563.00-10.00%2 0793366.00-3.00%5 08277
15.11.199570.000.00%000.00%00
14.11.199570.000.00%000.00%00
13.11.199570.00+1.01%6 020860.00%00
10.11.199569.300.00%00+3.00%00
9.11.199569.30+10.00%3 3964966.000.00%20 790315
8.11.199563.000.00%00+5.00%00
7.11.199563.000.00%0066.00-4.00%2 83045
6.11.199563.00+2.48%8 31613265.50+90.00%1 83428
3.11.199561.470.00%00-38.00%00
2.11.199561.47+9.98%7 315119-34.00%00
1.11.199555.890.00%000.00%00
31.10.199555.890.00%00-6.00%00
30.10.199555.89-10.00%0090.000.00%1 26014
27.10.199562.100.00%0090.00+3.00%10 710119
26.10.199562.10-10.00%4 5337387.50-1.00%1 22514
25.10.199569.000.00%0090.00+3.00%1 85521
24.10.199569.000.00%00
23.10.199569.00-6.50%8 832128
20.10.199573.800.00%000.00%00
19.10.199573.80-10.00%00+6.00%00
18.10.199582.000.00%0085.00-3.00%1 19014
17.10.199582.000.00%00+10.00%00
16.10.199582.000.00%0080.000.00%1 12014
13.10.199582.000.00%000.00%00
12.10.199582.000.00%3 44442+6.00%00
11.10.199582.000.00%574775.50-4.00%4536
10.10.199582.00+0.12%1 7222178.500.00%3 45444
9.10.199581.90+5.00%1 72021+15.00%00
6.10.199578.000.00%546768.00-3.00%4767
5.10.199578.00-2.50%8 19010570.00-9.00%2 45035
4.10.199580.00+3.65%2 8003577.00+10.00%3 61947
3.10.199577.18+4.99%00-10.00%00
2.10.199573.510.00%0077.700.00%3 88550
29.9.199573.51+4.99%5 66077-13.00%00
28.9.199570.01+4.99%00+10.00%00
27.9.199566.68-4.98%0081.00-5.00%3 24040
26.9.199570.18+4.99%98314+8.00%00
25.9.199566.84-4.98%1 4042178.50-2.00%3 92550
22.9.199570.35+5.00%00+10.00%00
21.9.199567.000.00%4697
20.9.199567.00+1.51%2 34535
19.9.199566.000.00%0073.00+4.00%87612
18.9.199566.000.00%6 60010070.50+6.00%4947
15.9.199566.000.00%1 5182366.50-2.00%4 65570
14.9.199566.000.00%92414-4.00%00
13.9.199566.000.00%2 7724270.50+2.00%84612
12.9.199566.000.00%2 57439+1.00%00
11.9.199566.000.00%0068.00-1.00%95214
8.9.199566.000.00%2 77242-1.00%00
7.9.199566.00+0.77%6 4029770.00+6.00%1 82026
6.9.199565.49+4.98%0068.000.00%3 42252
5.9.199562.38-4.99%0066.50-3.00%85413
4.9.199565.66-4.99%0068.000.00%4767
1.9.199569.11-4.99%1 1061668.000.00%2043
31.8.199572.74+4.99%2 54635+7.00%00
30.8.199569.28+4.98%0063.50-2.00%3816
29.8.199565.99+4.99%3 2344965.00-4.00%1 82028
28.8.199562.85-4.98%00+5.00%00
25.8.199566.15+5.00%0065.00-4.00%91014
24.8.199563.00+5.00%00+2.00%00
23.8.199560.000.00%2 1003566.50-1.00%93114
22.8.199560.000.00%0068.00-1.00%1 68525
21.8.199560.000.00%360668.000.00%81612
18.8.199560.000.00%00+5.00%00
17.8.199560.000.00%360665.00-4.00%4557
16.8.199560.000.00%0068.00+5.00%9 520140
15.8.199560.000.00%2 2203765.00-4.00%4557
14.8.199560.000.00%000.00%00
11.8.199560.000.00%000.00%00
10.8.199560.000.00%000.00%00
9.8.199560.000.00%0068.00+5.00%5 16876
8.8.199560.000.00%48080.00%00
7.8.199560.000.00%000.00%00
4.8.199560.000.00%000.00%00
3.8.199560.000.00%000.00%00
2.8.199560.000.00%2 880480.00%00
1.8.199560.000.00%000.00%00
31.7.199560.000.00%000.00%00
28.7.199560.000.00%000.00%00
27.7.199560.000.00%000.00%00
26.7.199560.000.00%1 26021-2.00%00
25.7.199560.00-1.63%1 62027-2.00%00
24.7.199561.000.00%000.00%00
21.7.199561.000.00%000.00%00
20.7.199561.000.00%00-5.00%00
19.7.199561.000.00%00-4.00%00
18.7.199561.000.00%000.00%00
17.7.199561.000.00%854140.00%00
14.7.199561.000.00%5 856960.00%00
13.7.199561.000.00%8 5401400.00%00
12.7.199561.000.00%00+1.00%00
11.7.199561.000.00%3 843630.00%00
10.7.199561.000.00%00+4.00%00
7.7.1995+4.00%00
4.7.199561.000.00%000.00%00
3.7.199561.000.00%000.00%00
30.6.199561.000.00%1 70828+5.00%00
29.6.199561.000.00%000.00%00
28.6.199561.000.00%000.00%00
27.6.199561.000.00%000.00%00
26.6.199561.000.00%000.00%00
23.6.199561.000.00%4 9418165.000.00%1302
22.6.199561.00+3.74%1 220200.00%00
21.6.199558.800.00%000.00%00
20.6.199558.800.00%000.00%00
19.6.199558.800.00%000.00%00
16.6.199558.80+5.00%1 176200.00%00
15.6.199556.000.00%00+3.00%00
14.6.199556.000.00%0063.000.00%4 59973
13.6.199556.000.00%00+15.00%00
12.6.199556.00+1.81%39270.00%00
9.6.199555.000.00%49590.00%00
8.6.199555.000.00%000.00%00
7.6.199555.000.00%1 155210.00%00
6.6.199555.000.00%000.00%00
5.6.199555.000.00%66012+4.00%00
2.6.199555.000.00%0053.00-6.00%1593
1.6.199555.000.00%000.00%00
31.5.199500-2.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199500+2.00%00
24.5.199500+2.00%00
23.5.199555.00+377.00%3306+2.00%00
22.5.1995000.00%00
19.5.199553.000.00%1 113210.00%00
18.5.19950054.000.00%3 02456
17.5.199553.000.00%7421454.000.00%1 89035
16.5.199553.000.00%10620.00%00
15.5.199553.000.00%63612+2.00%00
12.5.199500+8.00%00
11.5.199553.00-491.00%1 48428+9.00%00
10.5.199555.74-499.00%000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199558.67-498.00%8211445.00-10.00%3 15070
3.5.199561.75-500.00%000.00%00
2.5.1995000.00%00
28.4.199565.00-497.00%52080.00%00
27.4.199568.40-500.00%2 462360.00%00
26.4.199572.00+331.00%1 008140.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199569.69+498.00%0050.00-7.00%4509
20.4.199566.38-499.00%00-10.00%00
19.4.199569.87-499.00%11 738168-9.00%00
18.4.199573.54-499.00%00-10.00%00
14.4.199577.41-499.00%00-10.00%00
13.4.199581.48-499.00%00-9.00%00
12.4.199585.76-499.00%000.00%00
11.4.199590.27-499.00%00-7.00%00
10.4.199595.02-499.00%00-9.00%00
7.4.1995100.02-499.00%00-9.00%00
6.4.1995105.28-499.00%00-9.00%00
5.4.1995110.82-499.00%00-9.00%00
4.4.1995116.65-499.00%00-5.00%00
3.4.1995122.78-499.00%000.00%00
31.3.1995129.24-499.00%000.00%00
30.3.1995136.04-499.00%00-5.00%00
29.3.1995143.19-499.00%00-10.00%00
28.3.1995150.72-499.00%000.00%00
27.3.1995158.65-499.00%00
24.3.1995166.99-499.00%00
23.3.1995175.77-499.00%00
22.3.1995185.02-499.00%00
21.3.1995194.75-500.00%00
20.3.1995205.00-465.00%00
17.3.1995215.00-486.00%00
16.3.1995226.00-464.00%00
15.3.1995237.00-481.00%00
14.3.1995249.00-496.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec