ČKD HRONOV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996121.000.00%00+3.70%0
30.12.1996121.000.00%000.00%0
27.12.1996121.000.00%000.00%0
23.12.1996121.000.00%00135.000.00%8106
20.12.1996121.000.00%000.00%0
19.12.1996121.000.00%000.00%0
18.12.1996121.000.00%000.00%0
17.12.1996121.000.00%00+8.87%0
16.12.1996121.000.00%00124.00-1.19%1 48812
13.12.1996121.000.00%00125.50-4.19%4 01632
12.12.1996121.000.00%3 025250.00%0
11.12.1996121.000.00%000.00%0
10.12.1996121.000.00%00+0.38%0
9.12.1996121.00+4.76%3 38828130.500.00%1 56612
6.12.1996115.500.00%00130.50-0.38%4 82937
5.12.1996115.500.00%000.00%0
4.12.1996115.500.00%00131.00+0.51%6 55050
3.12.1996115.500.00%00+5.53%0
2.12.1996115.50+10.00%00123.50-5.00%1 48212
29.11.1996105.000.00%00130.00+4.00%5204
28.11.1996105.00+5.00%6 30060125.00-3.84%7506
27.11.1996100.000.00%00130.00+6.12%3 90030
26.11.1996100.000.00%00122.50+0.40%1 47012
25.11.1996100.000.00%000.00%0
22.11.1996100.000.00%00+5.17%0
21.11.1996100.000.00%00116.00-4.91%3 13227
20.11.1996100.000.00%00+5.17%0
19.11.1996100.000.00%00116.00-3.86%1 39212
18.11.1996100.000.00%00+2.68%0
15.11.1996100.000.00%00117.50-2.08%7 05060
14.11.1996100.000.00%00120.00+1.71%1 44012
13.11.1996100.000.00%00120.00+3.49%14 630124
12.11.1996100.000.00%00114.00-5.00%7987
11.11.1996100.000.00%000.00%0
8.11.1996100.000.00%000.00%0
7.11.1996100.00+5.26%60060.00%0
6.11.199695.000.00%00+8.10%0
5.11.199695.000.00%000.00%0
4.11.199695.00+3.45%2 09022111.000.00%6 66060
1.11.199691.830.00%000.00%0
31.10.199691.830.00%000.00+2.77%00
30.10.199691.830.00%00108.00+4.85%6 48060
29.10.199691.830.00%00103.00-3.13%1 23612
25.10.199691.830.00%00110.00-3.33%1 91418
24.10.199691.830.00%000.000.00%00
23.10.199691.830.00%000.000.00%00
22.10.199691.830.00%000.000.00%00
21.10.199691.830.00%000.00+4.76%00
18.10.199691.830.00%000.00%00
17.10.199691.830.00%00105.000.00%3 15030
16.10.199691.830.00%000.00%00
15.10.199691.830.00%000.00%00
14.10.199691.83+9.98%000.00%00
11.10.199683.490.00%000.00%00
10.10.199683.49+10.00%000.00%00
9.10.199675.900.00%00105.000.00%5 25050
8.10.199675.900.00%00-0.09%00
7.10.199675.90+10.00%2 27730105.10-4.45%44 247421
4.10.199669.000.00%000.00%00
3.10.199669.00+2.98%4 55466110.00+4.76%2 64024
2.10.199667.000.00%00+9.37%00
1.10.199667.000.00%00+9.09%00
30.9.199667.00+0.25%402688.00-7.36%1 05612
27.9.199666.830.00%00-5.00%00
26.9.199666.830.00%00+7.52%00
25.9.199666.830.00%0093.00-2.10%5586
24.9.199666.830.00%0095.00-5.00%1 33014
23.9.199666.830.00%000.00%00
20.9.199666.830.00%000.00%00
19.9.199666.830.00%00+5.00%00
18.9.199666.830.00%0095.00-5.00%8559
17.9.199666.830.00%00+10.00%00
16.9.199666.830.00%0091.00+10.00%3 18535
13.9.199666.830.00%00+9.00%00
12.9.199666.83-9.99%2 4733776.00-5.00%3 26843
11.9.199674.250.00%00-5.00%00
10.9.199674.250.00%00-5.00%00
9.9.199674.250.00%0088.00+10.00%1 05612
6.9.199674.250.00%00+5.00%00
5.9.199674.25-10.00%3 7135076.00-5.00%1 36818
4.9.199682.500.00%000.00%00
3.9.199682.500.00%000.00%00
2.9.199682.500.00%000.00%00
30.8.199682.500.00%000.00%00
29.8.199682.50+10.00%49560.00%00
28.8.199675.000.00%000.00%00
27.8.199675.000.00%000.00%00
26.8.199675.00-6.08%1 87525+7.00%00
23.8.199679.860.00%00+4.00%00
22.8.199679.86+10.00%00+9.00%00
21.8.199672.600.00%0066.000.00%79212
20.8.199672.600.00%00+1.00%00
19.8.199672.600.00%00+1.00%00
16.8.199672.600.00%000.00%00
15.8.199672.600.00%000.00%00
14.8.199672.600.00%000.00%00
13.8.199672.600.00%000.00%00
12.8.199672.600.00%000.00%00
9.8.199672.600.00%000.00%00
8.8.199672.600.00%000.00%00
7.8.199672.600.00%000.00%00
6.8.199672.600.00%000.00%00
5.8.199672.60+10.00%000.00%00
2.8.199666.000.00%000.00%00
1.8.199666.00+10.00%000.00%00
31.7.199660.000.00%000.00%00
30.7.199660.000.00%0065.000.00%2 21034
29.7.199660.000.00%000.00%00
26.7.199660.000.00%000.00%00
25.7.199660.000.00%000.00%00
24.7.199660.000.00%000.00%00
23.7.199660.000.00%000.00%00
22.7.199660.000.00%000.00%00
19.7.199660.000.00%000.00%00
18.7.199660.000.00%000.00%00
17.7.199660.000.00%000.00%00
16.7.199660.000.00%000.00%00
15.7.199660.00+9.09%72012+3.00%00
12.7.199655.000.00%0063.000.00%3786
11.7.199655.000.00%38570.00%00
10.7.199655.000.00%000.00%00
9.7.199655.000.00%0063.00+3.00%3786
8.7.199655.000.00%0061.00+8.00%2 92848
4.7.199655.000.00%00-22.00%00
3.7.199655.000.00%0072.00-9.00%4326
2.7.199655.000.00%000.00%00
1.7.199655.00+3.77%2 860520.00%00
28.6.199653.000.00%00+5.00%00
27.6.199653.000.00%0075.50-2.00%4536
26.6.199653.000.00%0077.000.00%1 38618
25.6.199653.000.00%0077.00-3.00%92412
24.6.199653.00-1.85%3186+5.00%00
21.6.199654.000.00%0075.50-4.00%90612
20.6.199654.000.00%000.00%00
19.6.199654.000.00%000.00%00
18.6.199654.000.00%000.00%00
17.6.199654.000.00%000.00%00
14.6.199654.000.00%000.00%00
13.6.199654.000.00%000.00%00
12.6.199654.000.00%000.00%00
11.6.199654.000.00%000.00%00
10.6.199654.00+1.88%1 620300.00%00
7.6.199653.000.00%000.00%00
6.6.199653.000.00%000.00%00
5.6.199653.000.00%000.00%00
4.6.199653.000.00%000.00%00
3.6.199653.000.00%1 272240.00%00
31.5.199653.000.00%000.00%00
30.5.199653.00-9.37%74214+2.00%00
29.5.199658.480.00%000.00%00
28.5.199658.480.00%00+1.00%00
27.5.199658.48-9.98%702120.00%00
24.5.199664.970.00%000.00%00
23.5.199664.97-9.98%000.00%00
22.5.199672.180.00%00+1.00%00
21.5.199672.180.00%0077.00-1.00%2 29830
20.5.199672.180.00%00+5.00%00
17.5.199672.180.00%0073.50-5.00%88212
16.5.199672.180.00%0077.00+5.00%2 00226
15.5.199672.180.00%0073.500.00%1 32318
14.5.199672.180.00%0073.50-5.00%73510
13.5.199672.180.00%0077.000.00%92412
10.5.199672.180.00%000.00%00
9.5.199672.180.00%00+1.00%00
7.5.199672.180.00%0076.00-1.00%2 28030
6.5.199672.180.00%00+3.00%00
3.5.199672.180.00%0075.00-3.00%4506
2.5.199672.180.00%00+5.00%00
30.4.199672.180.00%0073.50-5.00%4416
29.4.199672.18-9.98%4 33160-1.00%00
26.4.199680.190.00%00-1.00%00
25.4.199680.190.00%000.00%00
24.4.199680.190.00%000.00%00
23.4.199680.190.00%00+6.00%00
22.4.199680.19+10.00%1 9252473.50-5.00%1 76424
19.4.199672.900.00%000.00%00
18.4.199672.90-10.00%0077.000.00%1 38618
17.4.199681.000.00%000.00%00
16.4.199681.000.00%00-4.00%00
15.4.199681.000.00%0080.00+3.00%3204
12.4.199681.000.00%00+1.00%00
11.4.199681.000.00%00-6.00%00
10.4.199681.000.00%0082.000.00%1 47618
9.4.199681.000.00%0082.00-9.00%4 92060
5.4.199681.000.00%000.00%00
4.4.199681.000.00%0090.00-10.00%8 56595
3.4.199681.000.00%000.00%00
2.4.199681.000.00%00100.000.00%4004
1.4.199681.000.00%00-3.00%00
29.3.199681.000.00%00100.00+8.00%4 34542
28.3.199681.00+0.87%3 40242+9.00%00
27.3.199680.300.00%00+10.00%00
26.3.199680.300.00%00+9.00%00
25.3.199680.30+10.00%0073.50-5.00%2 20530
22.3.199673.000.00%000.00%00
21.3.199673.000.00%876120.00%00
20.3.199673.000.00%000.00%00
19.3.199673.000.00%000.00%00
18.3.199673.000.00%000.00%00
15.3.199673.000.00%00+7.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec