ČKD HRONOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199745.000.00%4059
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.199745.000.00%4059
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+4.65%0
19.11.199743.001 50535
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.199745.000.00%54012
4.11.199745.0085519
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-4.19%0
20.10.199745.00-4.43%1 78538
17.10.1997+1.69%0
16.10.199750.00-3.34%1 74036
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+1.01%0
6.10.199749.50-8.33%2976
3.10.1997-8.47%0
2.10.199759.50-1.66%1 77030
1.10.19970.00%0
30.9.199760.000.00%4 20070
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+9.09%0
19.9.1997+10.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199750.00-9.09%3006
15.9.199755.000.00%3306
12.9.1997+4.76%0
11.9.199752.50-4.54%63012
10.9.19970.00%0
9.9.199755.0066012
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-6.77%0
2.9.1997-3.27%0
1.9.19970.00%0
29.8.199761.000.00%3666
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997-2.13%0
15.8.1997-7.87%0
14.8.1997-3.34%0
13.8.199770.00+4.47%1 68024
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+6.34%0
23.7.1997+8.62%0
22.7.1997+9.43%0
21.7.1997+8.16%0
18.7.199749.00+4.25%58812
17.7.1997+9.30%0
16.7.199743.00-4.44%51612
15.7.19970.00%0
14.7.19970.00%0
11.7.199745.0054012
10.7.199745.000.00%81018
9.7.1997-8.16%0
8.7.199749.00+8.88%44 737913
7.7.199745.00-8.16%3608
4.7.199749.00-9.25%2455
3.7.199754.00-10.00%7 506139
2.7.199760.00-9.09%3005
1.7.199766.00-9.58%1322
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+3.19%0
23.6.19970.00%0
20.6.199773.000.00%4386
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997-9.87%0
13.6.199781.00-5.26%1 13414
12.6.1997-5.00%0
11.6.19970.00%0
10.6.199790.000.00%1 62018
9.6.1997-9.09%0
6.6.1997-10.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997131.420.00%000.00%0
29.5.1997131.420.00%000.00%0
28.5.1997131.420.00%000.00%0
27.5.1997131.42-4.99%000.00%0
26.5.1997138.33-4.99%000.00%0
23.5.1997145.61-4.99%000.00%0
22.5.1997153.27-4.99%000.00%0
21.5.1997161.33-4.99%00-9.51%0
20.5.1997169.82-4.99%00-3.51%0
19.5.1997178.750.00%00+2.43%0
16.5.1997178.750.00%00+9.57%0
15.5.1997178.750.00%00+2.98%0
14.5.1997178.75+4.99%5 72032109.00-0.02%1 30812
13.5.1997170.24+4.99%2 04312-1.33%0
12.5.1997162.14+4.99%00+2.86%0
9.5.1997154.42+4.99%00+4.29%0
7.5.1997147.07+4.99%00-2.83%0
6.5.1997140.07+5.00%11 76684106.00-0.31%1 27212
5.5.1997133.40+4.99%00+3.23%0
2.5.1997127.05+5.00%000.00%0
30.4.1997121.000.00%000.00%0
29.4.1997121.000.00%000.00%0
28.4.1997121.000.00%000.00%0
25.4.1997121.000.00%000.00%0
24.4.1997121.000.00%000.00%0
23.4.1997121.000.00%00103.00-9.30%1 03010
22.4.1997121.000.00%00120.00-7.71%9 54084
21.4.1997121.000.00%00130.00+0.87%10 09282
18.4.1997121.000.00%3 630300.00%0
17.4.1997121.000.00%00+1.66%0
16.4.1997121.000.00%00120.00-4.76%3 60030
15.4.1997121.000.00%00-6.89%0
14.4.1997121.000.00%00-3.33%0
11.4.1997121.000.00%000.00%0
10.4.1997121.000.00%000.00%0
9.4.1997121.000.00%00140.000.00%1 68012
8.4.1997121.000.00%00140.00-9.93%2 52018
7.4.1997121.000.00%00160.00+2.81%13 05884
4.4.1997121.000.00%000.00%0
3.4.1997121.000.00%000.00%0
2.4.1997121.000.00%00-5.50%0
1.4.1997121.000.00%00160.00+9.24%1 92012
28.3.1997121.000.00%00144.10-3.13%5 27336
27.3.1997121.000.00%00-2.45%0
26.3.1997121.000.00%00155.00+2.51%9 92064
25.3.1997121.000.00%000.00%0
24.3.1997121.000.00%000.00%0
21.3.1997121.000.00%00+1.06%0
20.3.1997121.000.00%00149.60-0.92%1 79512
19.3.1997121.000.00%00151.000.00%9 06060
18.3.1997121.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČKD HRONOV > Graf
Friday, April 19, 2024 4:13:12

Thermal battery calculator