ČKD KOMPRESORY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199551.000.00%71414
20.12.199551.00+5.00%7 599149
19.12.199548.50-5.00%2 91060
18.12.199551.000.00%4 57890
17.12.1995
15.12.199538.600.00%000.00%00
14.12.199538.60-4.69%7 334190+24.00%00
13.12.199540.500.00%00-1.00%00
12.12.199540.500.00%00-4.00%00
11.12.199540.50-10.00%4 09110143.00-4.00%1 03224
8.12.199545.000.00%000.00%00
7.12.199545.00-9.10%6 345141+1.00%00
6.12.199549.510.00%0044.50-9.00%6 586148
5.12.199549.510.00%00-6.00%00
4.12.199549.51+9.99%2 37648+2.00%00
1.12.199545.010.00%0052.00-2.00%4 90896
30.11.199545.010.00%12 3782750.00%00
29.11.199545.010.00%000.00%00
28.11.199545.010.00%000.00%00
27.11.199545.01+0.02%540120.00%00
24.11.199545.000.00%00+5.00%00
23.11.199545.00+1.01%3 6908249.50-5.00%1 18824
22.11.199544.550.00%000.00%00
21.11.199544.550.00%0052.00-5.00%3 12060
20.11.199544.55-10.00%4 366980.00%00
17.11.199549.500.00%0055.00+6.00%1 32024
16.11.199549.50-10.00%4 30787+8.00%00
15.11.199555.000.00%00+8.00%00
14.11.199555.000.00%0044.50-7.00%2235
13.11.199555.000.00%3 4106246.00+2.00%10 296216
10.11.199555.000.00%0046.50-3.00%2 79060
9.11.199555.00+10.00%16 72030448.00-9.00%3 45672
8.11.199550.000.00%00+4.00%00
7.11.199550.000.00%0051.000.00%4 60191
6.11.199550.00+0.56%13 3502670.00%00
3.11.199549.720.00%00+21.00%00
2.11.199549.72+10.00%8 25416639.00-3.00%1 42234
1.11.199545.200.00%00-9.00%00
31.10.199545.200.00%00-5.00%00
30.10.199545.20-9.99%000.00%00
27.10.199550.220.00%00-9.00%00
26.10.199550.22-10.00%5 022100-10.00%00
25.10.199555.800.00%00-8.00%00
24.10.199555.800.00%00
23.10.199555.80-10.00%00
20.10.199562.000.00%00+5.00%00
19.10.199562.00+9.55%14 44623369.50-9.00%7 374119
18.10.199556.590.00%00-4.00%00
17.10.199556.590.00%000.00%00
16.10.199556.59+9.99%0070.50-7.00%4 16059
13.10.199551.45+5.00%0076.00-4.00%4566
12.10.199549.00-1.28%2 9406079.00+10.00%4 74060
11.10.199549.64-4.99%4 17084+9.00%00
10.10.199552.25-5.00%00+10.00%00
9.10.199555.000.00%1 320240.00%00
6.10.199555.00+1.81%6 1601120.00%00
5.10.199554.02+4.99%000.00%00
4.10.199551.45+5.00%1 7493460.000.00%1 44024
3.10.199549.00+0.24%58812+9.00%00
2.10.199548.88-4.99%7331555.00+4.00%1 32024
29.9.199551.45-4.98%2 5735053.00-5.00%1 85535
28.9.199554.15-5.00%000.00%00
27.9.199557.000.00%00+6.00%00
26.9.199557.00-5.00%3 1925653.00-4.00%63612
25.9.199560.000.00%7201255.00-8.00%1 32024
22.9.199560.000.00%6 18010355.50+3.00%9 223154
21.9.199560.00+4.16%3005
20.9.199557.60+4.99%00
19.9.199554.86+4.99%00+4.00%00
18.9.199552.250.00%0056.00+1.00%2 27741
15.9.199552.25-5.00%62712+4.00%00
14.9.199555.00+2.07%6 43511754.00+6.00%2 86854
13.9.199553.88+4.98%5 60410450.00-1.00%8 441168
12.9.199551.32-4.99%718140.00%00
11.9.199554.02+4.99%3 24160-23.00%00
8.9.199551.45-4.98%4 99197+10.00%00
7.9.199554.15-5.00%5 41510060.00+9.00%1202
6.9.199557.00-5.00%0055.00+5.00%66012
5.9.199560.000.00%0052.50-5.00%1 26024
4.9.199560.000.00%0055.000.00%2 69549
1.9.199560.00+2.95%22 440374-1.00%00
31.8.199558.28+4.99%00+32.00%00
30.8.199555.510.00%00+8.00%00
29.8.199555.51+4.99%6 27311339.00-5.00%93624
28.8.199552.870.00%1 90336+8.00%00
25.8.199552.87-4.99%0038.000.00%1 82448
24.8.199555.65+5.00%3 6736638.00-3.00%91224
23.8.199553.00+2.77%3 18060+8.00%00
22.8.199551.57+4.98%0036.00-8.00%2 16060
21.8.199549.12+4.97%1 17924+3.00%00
18.8.199546.79+4.98%3 3697238.00+9.00%2 28060
17.8.199544.57+4.99%1 070240.00%00
16.8.199542.450.00%00-16.00%00
15.8.199542.45+4.99%42510-24.00%00
14.8.199540.430.00%000.00%00
11.8.199540.430.00%000.00%00
10.8.199540.430.00%000.00%00
9.8.199540.430.00%00-4.00%00
8.8.199540.430.00%00+5.00%00
7.8.199540.430.00%0055.00-1.00%60511
4.8.199540.43-4.98%3 3968455.00+1.00%6 195111
3.8.199542.55-4.97%000.00%00
2.8.199544.78-4.98%00-19.00%00
1.8.199547.13-4.99%0068.00+8.00%2 99244
31.7.199549.61-4.99%00+9.00%00
28.7.199552.22+4.98%00+9.00%00
27.7.199549.74+4.98%00+8.00%00
26.7.199547.38+4.98%00+9.00%00
25.7.199545.13+4.97%54212+10.00%00
24.7.199542.99+4.98%1 2903041.00+8.00%1 06626
21.7.199540.95+5.00%2 4576038.00+4.00%2 28060
20.7.199539.00+2.63%1 05327+4.00%00
19.7.199538.000.00%00+1.00%00
18.7.199538.000.00%9122434.50-1.00%82824
17.7.199538.000.00%3 306870.00%00
14.7.199538.000.00%00-4.00%00
13.7.199538.000.00%000.00%00
12.7.199538.00-2.43%1 558410.00%00
11.7.199538.95-5.00%740190.00%00
10.7.199541.000.00%00+4.00%00
7.7.1995+3.00%00
4.7.199541.000.00%0034.00-7.00%81624
3.7.199541.000.00%000.00%00
30.6.199541.000.00%00+4.00%00
29.6.199541.000.00%984240.00%00
28.6.199541.000.00%000.00%00
27.6.199541.000.00%000.00%00
26.6.199541.000.00%0035.000.00%84024
23.6.199541.000.00%24660.00%00
22.6.199541.000.00%1 845450.00%00
21.6.199541.000.00%000.00%00
20.6.199541.000.00%0035.000.00%1404
19.6.199541.000.00%000.00%00
16.6.199541.000.00%2 460600.00%00
15.6.199541.00-4.29%2 91171+2.00%00
14.6.199542.84-4.99%85720+2.00%00
13.6.199545.09-4.99%767170.00%00
12.6.199547.46+5.00%570120.00%00
9.6.199545.20+4.99%4079-4.00%00
8.6.199543.050.00%000.00%00
7.6.199543.05+5.00%517120.00%00
6.6.199541.000.00%000.00%00
5.6.199541.000.00%1 23030-3.00%00
2.6.199541.000.00%3 9369636.00-9.00%3 02484
1.6.199541.000.00%00-1.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199541.000.00%492120.00%00
25.5.199541.000.00%861210.00%00
24.5.199541.000.00%2 4606040.00-1.00%2807
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500-1.00%00
18.5.199541.000.00%984240.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199500+2.00%00
11.5.199500-2.00%00
10.5.199541.000.00%1 96848-7.00%00
9.5.199541.000.00%1 23030-9.00%00
5.5.199500-5.00%00
4.5.199541.000.00%2 460600.00%00
3.5.199541.000.00%492120.00%00
2.5.1995000.00%00
28.4.199541.00+193.00%3 936960.00%00
27.4.199540.22+498.00%000.00%00
26.4.199538.31+498.00%4 36711451.00-4.00%66313
25.4.199536.49+497.00%00+4.00%00
24.4.19950051.00-4.00%61212
21.4.199534.76-497.00%417120.00%00
20.4.199500+5.00%00
19.4.199536.58-498.00%2 1956050.50-9.00%6 363126
18.4.199538.50-475.00%3851055.50-4.00%1112
14.4.199540.42-498.00%00+4.00%00
13.4.199542.54-498.00%00+6.00%00
12.4.199544.77-498.00%00+8.00%00
11.4.199547.12-500.00%2 49753+8.00%00
10.4.199549.60-499.00%0045.30-7.00%5 436120
7.4.199552.21-498.00%8 35416050.00-1.00%48810
6.4.199554.95-499.00%0049.00-9.00%2 10743
5.4.199557.84-499.00%00-10.00%00
4.4.199560.88-499.00%00-9.00%00
3.4.199564.08-499.00%00-10.00%00
31.3.199567.45-500.00%2 29334-10.00%00
30.3.199571.00+441.00%4 68666-10.00%00
29.3.199500-9.00%00
28.3.199568.000.00%5 712840.00%00
27.3.199568.000.00%1 36020
24.3.199568.00-456.00%6 800100
23.3.199571.25-500.00%5 98584
22.3.199575.00-499.00%00
21.3.199578.94-499.00%6 94788
20.3.199583.09-499.00%00
17.3.199587.46-499.00%00
16.3.199592.06-499.00%00
15.3.199596.90-500.00%00
14.3.1995102.00-483.00%5 30452
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec