ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996122.120.00%000.00%0
30.12.1996122.120.00%000.00%0
27.12.1996122.120.00%00-3.15%0
23.12.1996122.12+1.76%3 41928-5.96%0
20.12.1996120.000.00%9 24077112.00-4.19%3 36030
19.12.1996120.00-1.83%22 680189116.90+3.99%6 43055
18.12.1996122.24+0.92%1 1009+1.27%0
17.12.1996121.12+0.93%4 36036111.00+4.71%1 77616
16.12.1996120.00+1.66%16 560138-3.63%0
13.12.1996118.03+0.73%5 90250110.00+9.63%3 30030
12.12.1996117.17+0.98%5 03843101.50+3.43%5 51955
11.12.1996116.03+0.89%13 92412097.00+8.98%12 610130
10.12.1996115.00+2.64%8 5107489.000.00%1 78020
9.12.1996112.040.00%00-9.18%0
6.12.1996112.040.00%000.00%0
5.12.1996112.040.00%000.00%0
4.12.1996112.040.00%000.00%0
3.12.1996112.040.00%00-9.51%0
2.12.1996112.040.00%00-1.54%0
29.11.1996112.04+1.85%10 98098+3.38%0
28.11.1996110.00-0.22%19 140174107.00+8.35%7 44870
27.11.1996110.250.00%0098.20-6.47%1 96420
26.11.1996110.25+5.00%2 20520105.00+7.03%2 10020
25.11.1996105.000.00%6 1955998.10-9.16%3 43435
22.11.1996105.000.00%00-2.70%0
21.11.1996105.000.00%2 10020+2.90%0
20.11.1996105.00-1.86%1 89018111.00+6.69%4 42341
19.11.1996107.000.00%00+4.76%0
18.11.1996107.00-4.46%10 70010096.50-3.01%1 35114
15.11.1996112.00-2.60%9 40884+4.73%0
14.11.1996115.00-1.79%12 88011295.00-9.13%1 90020
13.11.1996117.100.00%00+3.10%0
12.11.1996117.10+1.82%4 33337101.40-5.18%4 05640
11.11.1996115.00-1.70%7 13062+1.24%0
8.11.1996117.00-0.84%15 561133105.00-0.27%8 24078
7.11.1996118.00-0.84%1 0629105.00-3.70%2 43723
6.11.1996119.00+1.52%2 49921110.00+6.38%1 54014
5.11.1996117.21+0.56%7 85367+3.81%0
4.11.1996116.55+5.00%5 4784799.60-3.95%3 98440
1.11.1996111.00-0.09%17 205155103.70+3.59%1 55615
31.10.1996111.11+2.87%5 11146100.10-4.75%2 50325
30.10.1996108.00-2.03%14 688136105.10-0.84%1 47114
29.10.1996110.24-4.99%5 292480.00+1.37%00
25.10.1996116.04-1.71%5 57048105.20+5.50%5 64754
24.10.1996118.07+1.57%4 7234099.10-3.22%1 98220
23.10.1996116.24+1.07%5 58048102.40-6.16%1 43414
22.10.1996115.00+0.87%16 1001400.00+0.95%00
21.10.1996114.00+2.70%2 280200.00+5.46%00
18.10.1996111.000.00%32 412292102.50-2.38%3 07530
17.10.1996111.000.00%10 10191105.00-3.36%1 36513
16.10.1996111.000.00%1 33212105.00-5.51%6 08556
15.10.1996111.00-3.01%1 55414115.00+8.98%2 76024
14.10.1996114.45+5.00%00105.00-8.78%8 97085
11.10.1996109.000.00%00121.00-2.37%9 13979
10.10.1996109.00+3.86%98190.00%00
9.10.1996104.940.00%00-0.27%00
8.10.1996104.94-4.99%1 25912-0.71%00
7.10.1996110.46-4.99%8 83780121.00-3.91%5 50646
4.10.1996116.27-4.99%48 833420125.00+2.95%11 71094
3.10.1996122.38+4.99%15 298125+9.42%00
2.10.1996116.56+4.99%00109.30+3.34%4 64542
1.10.1996111.01-4.99%2 220200.00%00
30.9.1996116.85-5.00%15 541133107.00-4.37%7497
27.9.1996123.00-3.61%4 92040-4.21%00
26.9.1996127.610.00%00113.60-6.16%1 86916
25.9.1996127.61+4.99%7 01955124.50-3.48%3 61129
24.9.1996121.54+4.99%16 043132-0.76%00
23.9.1996115.76+4.99%00130.00+9.70%2 60020
20.9.1996110.25+5.00%5 18247118.500.00%1 77815
19.9.1996105.00+5.00%00118.00+9.00%2 59622
18.9.1996100.00+3.51%18 30018395.00+8.00%28 249262
17.9.199696.60+5.00%00100.00-1.00%8 35084
16.9.199692.00+1.09%6447+10.00%00
13.9.199691.00+2.48%7 28080+8.00%00
12.9.199688.79+4.98%4 1734784.000.00%1 17614
11.9.199684.57+4.99%0087.00+6.00%1 42917
10.9.199680.55+4.99%0080.00+8.00%6 96888
9.9.199676.72-4.99%0073.50-8.00%1 17616
6.9.199680.75-5.00%2 423300.00%00
5.9.199685.000.00%7 48088+2.00%00
4.9.199685.00-1.67%2 9753575.00-6.00%2 80436
3.9.199686.450.00%0083.00+2.00%8 300100
2.9.199686.45-5.00%0082.00+9.00%5 72170
30.8.199691.000.00%0075.00-5.00%1 50020
29.8.199691.000.00%0079.30+3.00%1 26916
28.8.199691.000.00%3 9134377.00+6.00%3 08040
27.8.199691.000.00%4 55050+7.00%00
26.8.199691.00+0.83%6 0976767.50-5.00%3 10546
23.8.199690.25-5.00%0075.20-4.00%3 19245
22.8.199695.000.00%00+9.00%00
21.8.199695.000.00%1 235130.00%00
20.8.199695.000.00%0068.00-10.00%2 17632
19.8.199695.000.00%0074.00-8.00%2 25530
16.8.199695.000.00%0081.50+1.00%7349
15.8.199695.000.00%1 3301481.00-4.00%1 69421
14.8.199695.00-5.00%3 1353381.00-4.00%1 60919
13.8.1996100.000.00%0087.10-9.00%2 43928
12.8.1996100.000.00%00-9.00%00
9.8.1996100.000.00%1 000100.00%00
8.8.1996100.000.00%2 00020106.00+5.00%5 08848
7.8.1996100.000.00%00101.00-5.00%7077
6.8.1996100.000.00%00106.000.00%1 06010
5.8.1996100.000.00%000.00%00
2.8.1996100.000.00%00106.000.00%3 81636
1.8.1996100.000.00%2 000200.00%00
31.7.1996100.00+3.77%2 800280.00%00
30.7.199696.36-4.99%000.00%00
29.7.1996101.430.00%000.00%00
26.7.1996101.430.00%000.00%00
25.7.1996101.43+5.00%1 01410106.000.00%9549
24.7.199696.60+5.00%1 739180.00%00
23.7.199692.000.00%000.00%00
22.7.199692.00-3.15%2 20824106.00-2.00%1 48414
19.7.199695.00-5.00%6 84072106.00-3.00%2 58424
18.7.1996100.00-2.29%2 80028+5.00%00
17.7.1996102.35-4.99%1 43314+5.00%00
16.7.1996107.730.00%00101.00-5.00%9099
15.7.1996107.73+5.00%3 01628106.00-9.00%5 40651
12.7.1996102.600.00%000.00%00
11.7.1996102.600.00%000.00%00
10.7.1996102.60-5.00%3 48834-3.00%00
9.7.1996108.00-4.59%2 160200.00%00
8.7.1996113.200.00%00120.000.00%5 76048
5.7.1996
4.7.1996113.20-4.87%1 58514120.000.00%3 24027
3.7.1996119.00-4.80%4 99842120.000.00%3 96033
2.7.1996125.00+2.62%87570.00%00
1.7.1996121.80+5.00%10 353850.00%00
28.6.1996116.000.00%00120.00+1.00%1 20010
27.6.1996116.000.00%00118.50+2.00%3 43729
26.6.1996116.000.00%00-10.00%00
25.6.1996116.000.00%00130.000.00%8 32064
24.6.1996116.000.00%12 8761110.00%00
21.6.1996116.000.00%000.00%00
20.6.1996116.00-4.96%81270.00%00
19.6.1996122.060.00%00130.000.00%2 34018
18.6.1996122.06-4.99%18 797154130.00+8.00%2 34018
17.6.1996128.48+4.99%00120.00-2.00%4804
14.6.1996122.37+4.99%00122.00+6.00%2 44020
13.6.1996116.55+5.00%00115.00-8.00%4 71541
12.6.1996111.000.00%00125.00-2.00%3 75030
11.6.1996111.000.00%00+2.00%00
10.6.1996111.000.00%000.00%00
7.6.1996111.000.00%00125.000.00%5 50044
6.6.1996111.000.00%00+10.00%00
5.6.1996111.00-4.31%3 77434114.000.00%1 14010
4.6.1996116.00-4.91%2 90025120.00-1.00%4 33438
3.6.1996122.000.00%19 032156117.00+8.00%10 79694
31.5.1996122.000.00%00106.50-10.00%3 19530
30.5.1996122.000.00%00+12.00%00
29.5.1996122.00-4.45%25 254207114.000.00%15 847150
28.5.1996127.69-4.99%00-9.00%00
27.5.1996134.41-4.99%00-10.00%00
24.5.1996141.480.00%00-10.00%00
23.5.1996141.480.00%00-6.00%00
22.5.1996141.480.00%00-10.00%00
21.5.1996141.48-4.99%2 97121-2.00%00
20.5.1996148.92-4.99%2 82919-1.00%00
17.5.1996156.75-5.00%2 19514+3.00%00
16.5.1996165.00-0.75%10 39563170.00+5.00%6 80040
15.5.1996166.250.00%00161.50-5.00%5 16832
14.5.1996166.25-5.00%2 99318170.00+1.00%4 76028
13.5.1996175.000.00%00167.50-5.00%2 34514
10.5.1996175.00-2.77%15 57589+1.00%00
9.5.1996180.00+0.84%18 000100175.00-2.00%8 75050
7.5.1996178.50+5.00%7 49742170.00+5.00%19 700110
6.5.1996170.000.00%6 46038-10.00%00
3.5.1996170.00-1.16%4 76028190.00+6.00%23 680125
2.5.1996172.000.00%8 94452179.50-4.00%12 20668
30.4.1996172.00+0.30%3 26819187.000.00%7 84842
29.4.1996171.48-4.99%6 17336187.50-1.00%10 68857
26.4.1996180.50-5.00%2 52714190.00+3.00%9 50050
25.4.1996190.00-2.56%4 94026185.00-4.00%3 88521
24.4.1996195.000.00%00+1.00%00
23.4.1996195.000.00%27 690142190.000.00%21 470113
22.4.1996195.000.00%00190.000.00%5 51029
19.4.1996195.000.00%7 02036190.80-2.00%11 25759
18.4.1996195.00-2.50%26 325135195.000.00%22 230114
17.4.1996200.00+2.56%27 000135195.000.00%6 63034
16.4.1996195.00+2.63%1 3657195.000.00%19 11098
15.4.1996190.00-1.55%20 710109195.00-1.00%18 72096
12.4.1996193.00-1.53%11 00157195.30-2.00%39 950203
11.4.1996196.00+0.51%18 032920.00%00
10.4.1996195.00-2.50%10 33553200.00-5.00%8 00040
9.4.1996200.00-4.76%18 20091210.000.00%17 43083
5.4.1996210.00-4.10%38 010181-4.00%00
4.4.1996219.00+4.28%44 457203+4.00%00
3.4.1996210.00-4.10%18 27087210.00-7.00%16 38078
2.4.1996219.00-4.78%21 900100-3.00%00
1.4.1996230.00+2.67%46 000200232.00+10.00%9 28040
29.3.1996224.00+4.67%34 048152213.60-8.00%25 153119
28.3.1996214.00+4.90%00230.00+10.00%46 000200
27.3.1996204.00+4.61%23 460115220.00+1.00%8 38040
26.3.1996195.00-2.01%6 24032210.00+3.00%24 591118
25.3.1996199.00-0.25%20 099101202.50-2.00%2 02510
22.3.1996199.50-5.00%19 950100207.50-7.00%2 07510
21.3.1996210.00-1.86%21 840104+1.00%00
20.3.1996214.00-0.92%2 99614220.000.00%26 773122
19.3.1996216.00-0.91%9 72045220.00-1.00%11 14551
18.3.1996218.00-0.90%23 762109221.000.00%25 062114
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec