ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-2.00%00
20.12.1995172.00-6.00%4 58127
19.12.1995180.00-1.00%1 80010
18.12.1995+4.00%00
17.12.1995
15.12.1995189.05-5.00%00173.50-6.00%8 01146
14.12.1995199.00+0.50%16 31882+2.00%00
13.12.1995198.000.00%45 936232190.00+5.00%25 266139
12.12.1995198.00+0.50%11 68259173.00-4.00%2 07612
11.12.1995197.00+0.51%17 73090181.00+2.00%1 6299
8.12.1995196.00+0.51%16 66085175.50-3.00%18 790106
7.12.1995195.000.00%17 16088183.50-5.00%5 87232
6.12.1995195.00+1.03%77 220396193.00+6.00%5 59729
5.12.1995193.00+1.04%46 320240180.50-6.00%11 96566
4.12.1995191.000.00%29 032152192.50+3.00%26 950140
1.12.1995191.00-2.05%62 648328210.00-3.00%45 677245
30.11.1995195.00+1.03%39 780204192.00+6.00%5 37628
29.11.1995193.00+0.52%19 300100190.00-2.00%31 980177
28.11.1995192.00+0.52%16 32085190.00-2.00%30 619166
27.11.1995191.000.00%2 29212188.00+10.00%18 800100
24.11.1995191.00+0.52%17 57292171.00-5.00%10 94464
23.11.1995190.000.00%26 600140185.000.00%7 39841
22.11.1995190.000.00%24 510129180.50+5.00%6 13734
21.11.1995190.000.00%21 850115182.00+4.00%5 16630
20.11.1995190.00+0.03%64 220338166.00-3.00%13 11479
17.11.1995189.94+4.99%18 994100+10.00%00
16.11.1995180.90+3.07%26 411146156.00-3.00%5 46035
15.11.1995175.50+3.23%42 822244161.00+8.00%5 15232
14.11.1995170.00+2.71%32 470191149.50+3.00%2 09314
13.11.1995165.50+1.53%27 142164145.00-7.00%26 680184
10.11.1995163.00+1.24%26 080160155.500.00%5 28734
9.11.1995161.00+0.62%8 69454+10.00%00
8.11.1995160.00+1.91%20 960131143.000.00%18 463131
7.11.1995157.00+1.29%29 6731890.00%00
6.11.1995155.000.00%8 99058+4.00%00
3.11.1995155.00+1.30%67 425435136.00-7.00%2 72020
2.11.1995153.00+0.65%7 65050150.00+3.00%10 18570
1.11.1995152.00+0.66%17 176113+4.00%00
31.10.1995151.00-0.65%3 77525135.50-1.00%2 03315
30.10.1995152.000.00%28 120185143.00+3.00%13 09396
27.10.1995152.00+1.33%17 936118133.000.00%1331
26.10.1995150.00+1.35%56 700378133.00-7.00%7 18254
25.10.1995148.00-0.67%9 47264142.50+3.00%5 98542
24.10.1995149.00+0.67%22 052148
23.10.1995148.00+0.68%9 62065
20.10.1995147.000.00%5 58638145.00+4.00%1 3059
19.10.1995147.00+0.68%7 35050140.00-4.00%8 82063
18.10.1995146.000.00%00+2.00%00
17.10.1995146.000.00%25 988178143.00+2.00%7 14550
16.10.1995146.00+0.68%2 92020143.00+1.00%12 21387
13.10.1995145.000.00%1 45010143.00-2.00%3 34124
12.10.1995145.000.00%00141.500.00%10 47174
11.10.1995145.00+3.57%5 94541+3.00%00
10.10.1995140.000.00%2 80020139.50-2.00%3 28324
9.10.1995140.00-2.77%35 420253140.00+3.00%1 96014
6.10.1995144.000.00%00140.00-3.00%3 65427
5.10.1995144.000.00%00139.000.00%1 2519
4.10.1995144.000.00%00140.00-8.00%6 69048
3.10.1995144.000.00%32 112223+10.00%00
2.10.1995144.00-1.36%9 50466140.000.00%8 31060
29.9.1995146.000.00%36 208248140.00-1.00%11 63084
28.9.1995146.000.00%00+1.00%00
27.9.1995146.00+1.38%37 376256140.00-1.00%10 71377
26.9.1995144.00+2.85%18 720130140.00+4.00%19 040136
25.9.1995140.00+2.44%6 02043+1.00%00
22.9.1995136.66-4.99%45 371332+3.00%00
21.9.1995143.85+5.00%00
20.9.1995137.000.00%00
19.9.1995137.00+0.73%5 75442129.00-2.00%3873
18.9.1995136.00+2.25%5 30439131.50-1.00%1 31510
15.9.1995133.000.00%00+4.00%00
14.9.1995133.000.00%6 25147127.50-3.00%3 44327
13.9.1995133.000.00%2 26117133.000.00%12 45595
12.9.1995133.00+2.30%4 25632+6.00%00
11.9.1995130.000.00%00123.00-4.00%2 46020
8.9.1995130.000.00%00130.00-1.00%6 14948
7.9.1995130.000.00%9 10070130.000.00%10 01077
6.9.1995130.00-1.69%9 62074130.000.00%5 46042
5.9.1995132.24-5.00%16 001121130.000.00%3903
4.9.1995139.20-4.99%20 1841450.00%00
1.9.1995146.52-4.99%17 582120132.50+6.00%26 645204
31.8.1995154.23+4.99%00123.50-5.00%8657
30.8.1995146.89+4.99%00130.000.00%3 38026
29.8.1995139.90+4.99%000.00%00
28.8.1995133.24+4.99%3 198240.00%00
25.8.1995126.90+2.09%7 61460130.000.00%1 82014
24.8.1995124.30+1.88%13 9221120.00%00
23.8.1995122.00+0.60%4 51437130.00+3.00%6505
22.8.1995121.27+4.99%00126.000.00%1 89015
21.8.1995115.50+5.00%5 77550+10.00%00
18.8.1995110.00-2.65%4 84044115.000.00%2 76024
17.8.1995113.000.00%4 63341115.00+5.00%6 21054
16.8.1995113.00-0.87%2 71224+5.00%00
15.8.1995114.00-0.86%7987+9.00%00
14.8.1995115.00-1.70%11 50010096.00-5.00%1 34414
11.8.1995117.00-0.84%6 669570.00%00
10.8.1995118.00+0.85%6 37254100.50+1.00%6036
9.8.1995117.00+1.73%5 96751110.00-6.00%6 87069
8.8.1995115.000.00%7 130620.00%00
7.8.1995115.00-1.70%11 960104+2.00%00
4.8.1995117.000.00%00101.00+7.00%10 04297
3.8.1995117.000.00%0097.000.00%1 94020
2.8.1995117.00+1.73%16 497141+10.00%00
1.8.1995115.000.00%0088.500.00%3 54040
31.7.1995115.00-0.86%11 1559788.50-1.00%2 12424
28.7.1995116.00-0.85%18 56016089.00-1.00%4 80654
27.7.1995117.00+0.86%4 0953596.00-6.00%5 14757
26.7.1995116.000.00%1 16010+5.00%00
25.7.1995116.00+0.43%27 724239+3.00%00
24.7.1995115.50+5.00%42 50436888.000.00%1 76020
21.7.1995110.00+2.80%7 8107191.00-3.00%1 50217
20.7.1995107.000.00%00+1.00%00
19.7.1995107.00+0.94%7497+6.00%00
18.7.1995106.000.00%10 0709585.00+5.00%3 40040
17.7.1995106.00+1.92%16 32415481.00-10.00%7 69595
14.7.1995104.000.00%0090.00+10.00%10 710119
13.7.1995104.00+0.97%3 4323382.00+4.00%5747
12.7.1995103.00-0.96%3 60535+5.00%00
11.7.1995104.000.00%9 5689275.00+3.00%75010
10.7.1995104.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995104.00+0.97%6246-3.00%00
3.7.1995103.00+0.98%7217+5.00%00
30.6.1995102.00+0.99%5 1005075.50-5.00%5297
29.6.1995101.00+1.00%4 4444479.50-9.00%1 90824
28.6.1995100.000.00%00-9.00%00
27.6.1995100.000.00%00-10.00%00
26.6.1995100.00+1.01%9009+4.00%00
23.6.199599.000.00%00100.000.00%5 31852
22.6.199599.000.00%11 682118102.50-2.00%6156
21.6.199599.000.00%00105.00+5.00%5 25050
20.6.199599.000.00%00100.00-5.00%2 90029
19.6.199599.000.00%00105.00+2.00%7357
16.6.199599.000.00%2 07921102.500.00%12 813125
15.6.199599.000.00%00102.50-1.00%4 10040
14.6.199599.000.00%00105.00-1.00%9329
13.6.199599.00+2.06%3 069310.00%00
12.6.199597.000.00%00+5.00%00
9.6.199597.000.00%1 94020100.00+1.00%1 70017
8.6.199597.00+1.04%6 7907099.00+9.00%4 95050
7.6.199596.00+1.05%7 77681100.00-2.00%5 70063
6.6.199595.000.00%2 6602894.00+7.00%3 05433
5.6.199595.000.00%1 33014+9.00%00
2.6.199595.000.00%2 6602879.000.00%86911
1.6.199595.000.00%2 185230.00%00
31.5.199595.000.00%3 040320.00%00
30.5.199595.000.00%1 330140.00%00
29.5.199595.000.00%3 705390.00%00
26.5.199595.000.00%1 33014+7.00%00
25.5.19950075.00+3.00%1 55821
24.5.199595.00-104.00%7 600800.00%00
23.5.199596.000.00%1 72818+1.00%00
22.5.199596.000.00%1 34414+1.00%00
19.5.199596.000.00%19 48820370.50-8.00%1 26918
18.5.199596.000.00%11 520120-1.00%00
17.5.199596.00+105.00%10 17610677.50-9.00%5437
16.5.199595.00-104.00%24 79526185.50+8.00%10 859127
15.5.199596.000.00%24 000250+4.00%00
12.5.199596.00+322.00%19 200200+2.00%00
11.5.199593.00-311.00%651785.00-6.00%6008
10.5.199595.99-1.00%30 23731579.50-3.00%5577
9.5.199596.000.00%28 416296+9.00%00
5.5.199596.000.00%9 504990.00%00
4.5.199596.00+272.00%21 31222275.00+9.00%7 500100
3.5.199593.45+500.00%2 6172868.500.00%1 91828
2.5.199589.00+470.00%6 40872-9.00%00
28.4.19950075.50+1.00%1 20816
27.4.199585.00+493.00%6 20573-11.00%00
26.4.199581.00-499.00%25 110310-14.00%00
25.4.199585.26+500.00%00-2.00%00
24.4.199581.20+499.00%00100.30+2.00%12 237122
21.4.199577.34+499.00%4 17654-2.00%00
20.4.199573.66+498.00%0099.00+1.00%5996
19.4.199570.16+499.00%0090.00+10.00%3 78042
18.4.199566.82+499.00%0090.00+5.00%2 52028
14.4.199563.64+499.00%2 6094186.00+9.00%1 72020
13.4.199560.61+498.00%4 12168+10.00%00
12.4.199557.73+498.00%00+9.00%00
11.4.199554.99+498.00%00+9.00%00
10.4.199552.38+499.00%0060.50+2.00%3 50958
7.4.199549.89+498.00%000.00%00
6.4.199547.52+499.00%5 6071180.00%00
5.4.199545.26+498.00%00+34.00%00
4.4.199543.11+499.00%0044.50-3.00%2235
3.4.199541.06+498.00%0046.00-2.00%4149
31.3.199539.11-498.00%3 7159547.000.00%65814
30.3.199541.16-498.00%7 2851770.00%00
29.3.199543.32-500.00%0047.10-9.00%2 16746
28.3.199545.60-498.00%0051.50-5.00%2 88456
27.3.199547.99-498.00%00
24.3.199550.51-498.00%00
23.3.199553.16-493.00%6 326119
22.3.199555.92-499.00%00
21.3.199500
20.3.199558.86+499.00%12 419211
17.3.199556.06-499.00%00
16.3.199559.01-499.00%7 022119
15.3.199562.11-498.00%00
14.3.199565.37-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec