ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199719.400.00%23312
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.199719.40+1.04%46624
18.12.199719.20-0.51%57630
17.12.19970.00%0
16.12.1997-4.45%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+3.06%0
28.11.199719.60-2.97%19610
27.11.19970.00%0
26.11.1997+5.75%0
25.11.199719.10-4.50%19110
24.11.1997-9.09%0
21.11.1997-8.33%0
20.11.1997-4.00%0
19.11.199700
18.11.1997+6.38%0
17.11.199723.50+2.17%1 71673
14.11.1997+11.65%0
13.11.199720.60-1.90%26813
12.11.1997-8.69%0
11.11.1997-8.00%0
10.11.1997-7.40%0
7.11.1997-10.00%0
6.11.1997-9.36%0
5.11.1997-0.12%0
4.11.199733.2079524
3.11.1997-2.94%0
31.10.1997-8.10%0
30.10.1997-9.75%0
29.10.1997-8.88%0
27.10.1997-10.00%0
24.10.1997-3.84%0
23.10.1997-3.70%0
22.10.199754.000.00%75614
21.10.19970.00%0
20.10.19970.00%0
17.10.1997-10.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-0.66%0
8.10.199760.40-5.62%1 57026
7.10.199765.00-1.53%1 34421
6.10.199765.000.00%1 56024
3.10.199765.00-3.70%2 01531
2.10.1997+3.84%0
1.10.199765.000.00%3 57555
30.9.199776.32-4.99%0065.000.00%65010
29.9.199780.33-4.99%0065.002 27535
26.9.199784.55-5.00%00+4.89%0
25.9.199789.00+3.91%17 8002000.00%0
24.9.199785.650.00%00-0.07%0
23.9.199785.650.00%00-0.50%0
22.9.199785.650.00%000.00%0
19.9.199785.650.00%00-3.23%0
18.9.199785.650.00%00+4.41%0
17.9.199785.65+4.98%1 37016+6.25%0
16.9.199781.58+4.99%0064.00+4.91%5769
15.9.199777.70+5.00%7 1489261.00-4.68%1 09818
12.9.199774.000.00%00-5.18%0
11.9.199774.000.00%00+0.74%0
10.9.199774.00+0.13%3 1084267.00+9.83%1 87628
9.9.199773.90-0.13%7 39010061.002 44040
8.9.199774.000.00%0064.000.00%1 34421
5.9.199774.000.00%1 03614+8.47%0
4.9.199774.00+0.43%5187+8.87%0
3.9.199773.68+4.98%6 2638555.00-1.47%1 84334
2.9.199770.18+4.99%00-5.98%0
1.9.199766.840.00%00+9.73%0
29.8.199766.84+4.99%2 54038+6.70%0
28.8.199763.66+4.99%00+3.92%0
27.8.199760.63+4.98%00+4.19%0
26.8.199757.75+5.00%5 024870.00%0
25.8.199755.000.00%0048.90-2.20%68514
22.8.199755.00-1.92%1 100200.00%0
21.8.199756.08-4.99%5 60810050.000.00%2 95059
20.8.199759.03+4.99%00+4.16%0
19.8.199756.22+4.98%0048.00+2.12%67214
18.8.199753.55+5.00%000.00%0
15.8.199751.000.00%00-0.10%0
14.8.199751.000.00%00-1.05%0
13.8.199751.000.00%1 73434+2.25%0
12.8.199751.00-4.42%7141445.101 25527
11.8.199753.36+4.99%00+4.10%0
8.8.199750.82+5.00%00+2.89%0
7.8.199748.40+4.98%0045.10-2.81%1 66638
6.8.199746.100.00%000.00%0
5.8.199746.10-4.92%83018-4.14%0
4.8.199748.49-4.99%00+2.50%0
1.8.199751.04+4.99%0045.90+2.34%64314
31.7.199748.61+4.98%00+0.89%0
30.7.199746.30+4.98%00-1.22%0
29.7.199744.10+5.00%1 0582445.000.00%63014
28.7.199742.000.00%000.00%0
25.7.199742.000.00%0045.00+3.44%90020
24.7.199742.00+5.00%4201043.50-1.51%43510
23.7.199740.000.00%0045.00-1.84%75117
22.7.199740.000.00%000.00%0
21.7.199740.000.00%000.00%0
18.7.199740.000.00%000.00%0
17.7.199740.000.00%000.00%0
16.7.199740.000.00%00+4.65%0
15.7.199740.000.00%0043.00-4.44%3017
14.7.199740.000.00%000.00%0
11.7.199740.000.00%0000
10.7.199740.000.00%000.00%0
9.7.199740.000.00%000.00%0
8.7.199740.000.00%00+2.15%0
7.7.199740.000.00%0045.00-2.11%83719
4.7.199740.000.00%000.00%0
3.7.199740.000.00%560140.00%0
2.7.199740.000.00%4010.00%0
1.7.199740.000.00%000.00%0
30.6.199740.000.00%2 000500.00%0
27.6.199740.00-0.74%800200.00%0
26.6.199740.30-4.99%000.00%0
25.6.199742.42-4.99%0000
24.6.199744.650.00%0043.50-4.26%1 81042
23.6.199744.65-5.00%000.00%0
20.6.199747.000.00%0045.000.00%1 21527
19.6.199747.000.00%0045.00-3.22%45010
18.6.199747.000.00%00+3.33%0
17.6.199747.000.00%0045.000.00%1 53034
16.6.199747.000.00%0045.00-3.22%3 15070
13.6.199747.000.00%00+4.49%0
12.6.199747.000.00%0044.50-1.24%4019
11.6.199747.000.00%00+1.34%0
10.6.199747.000.00%0045.00+3.97%1 69038
9.6.199747.00-4.81%3 1966841.00-4.97%1 45434
6.6.199749.38-4.98%00-4.25%0
5.6.199751.97-4.99%00-9.44%0
4.6.199754.700.00%0051.90+3.80%1 03820
3.6.199754.700.00%00-5.66%0
2.6.199754.700.00%000.00%0
30.5.199754.700.00%000.00%0
29.5.199754.70-4.98%00-9.24%0
28.5.199757.57-5.00%00+2.45%0
27.5.199760.60-4.79%5 8189657.00-9.09%1 59628
26.5.199763.65-5.00%0062.70+2.78%87814
23.5.199767.00-2.58%12 529187-8.68%0
22.5.199768.78-4.98%000.00%0
21.5.199772.39-4.98%000.00%0
20.5.199776.19-5.00%0066.80-6.89%2 27134
19.5.199780.20+0.25%1 20315+4.74%0
16.5.199780.00+0.73%19 2002400.00%0
15.5.199779.42-5.00%000.00%0
14.5.199783.60-5.00%0068.50-4.54%2 39835
13.5.199788.000.00%00+2.73%0
12.5.199788.00+1.02%9 32810672.00+5.83%3 84255
9.5.199787.110.00%00-4.34%0
7.5.199787.11-4.99%00-4.16%0
6.5.199791.690.00%000.00%0
5.5.199791.690.00%00-10.00%0
2.5.199791.690.00%000.00%0
30.4.199791.690.00%00-5.88%0
29.4.199791.69-4.99%00-7.50%0
28.4.199796.510.00%00-0.21%0
25.4.199796.51+0.53%16 50317192.10-4.75%4 42148
24.4.199796.00-4.66%2 304240.00%0
23.4.1997100.700.00%00+0.83%0
22.4.1997100.700.00%0095.90-1.19%1 91820
21.4.1997100.70-5.00%1 81318+2.39%0
18.4.1997106.00+2.98%13 99213295.00-2.16%10 333109
17.4.1997102.930.00%00-1.44%0
16.4.1997102.93+4.99%14 61614299.00+3.48%4 03141
15.4.199798.030.00%3 7253895.000.00%6 65070
14.4.199798.030.00%3 431350.00%0
11.4.199798.03+0.02%9801095.00+2.37%1 33014
10.4.199798.01-4.99%5 8816095.00-2.31%7428
9.4.1997103.16+4.99%1 4441495.000.00%95010
8.4.199798.250.00%11 29911595.00-2.66%8559
7.4.199798.250.00%12 576128+2.73%0
4.4.199798.25-4.98%9831095.00-0.89%2 66028
3.4.1997103.40+4.97%6 9286799.00-0.14%10 066105
2.4.199798.500.00%5 9106096.00-0.25%2 30424
1.4.199798.500.00%8 9649198.00-2.77%3 08032
28.3.199798.50-1.50%1 37914+2.82%0
27.3.1997100.000.00%0098.00-2.74%6 06663
26.3.1997100.00-2.53%14 1001410.00%0
25.3.1997102.600.00%00-1.78%0
24.3.1997102.60-5.00%14 159138100.80+2.85%13 104130
21.3.1997108.00-4.60%9 5048898.00-2.39%3 43035
20.3.1997113.21+4.99%9 73686105.00+5.13%5 12051
19.3.1997107.82+4.99%0098.00-3.53%5 34856
18.3.1997102.69+5.00%12 734124+0.07%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec