ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					114.20	+9.91%	0	0
27.12.2001					103.90	+1.66%	0	0
21.12.2001					102.20	+7.57%	9 828	104
20.12.2001					95.00	0.00%	12 485	134
19.12.2001					95.00	0.00%	37 819	386
18.12.2001					95.00	-5.94%	29 247	301
17.12.2001					101.00	-5.60%	19 863	189
14.12.2001					107.00	-9.32%	12 848	115
13.12.2001					118.00	-0.08%	8 143	69
12.12.2001					118.10	0.00%	8 739	74
11.12.2001					118.10	0.00%	2 480	21
10.12.2001					118.10	-2.55%	64 565	512
7.12.2001					121.20	+1.33%	97 518	758
6.12.2001					119.60	-1.96%	21 029	162
5.12.2001					122.00	-0.08%	19 279	158
4.12.2001					122.10	+0.08%	14 782	128
3.12.2001					122.00	-0.08%	0	0
30.11.2001					122.10	-8.74%	2 320	19
29.11.2001					133.80	+10.57%	30 728	238
28.11.2001					121.00	-3.20%	30 550	251
27.11.2001					125.00	+2.45%	14 861	120
26.11.2001					122.00	0.00%	9 894	87
23.11.2001					122.00	0.00%	1 830	15
22.11.2001					122.00	0.00%	7 564	62
21.11.2001					122.00	0.00%	17 812	146
20.11.2001					122.00	0.00%	19 320	168
19.11.2001					122.00	0.00%	0	0
16.11.2001					122.00	-6.15%	25 498	209
15.11.2001					130.00	+6.55%	9 100	70
14.11.2001					122.00	0.00%	4 725	39
13.11.2001					122.00	0.00%	31 232	256
12.11.2001					122.00	-6.15%	18 090	145
9.11.2001					130.00	-3.70%	12 870	99
8.11.2001					135.00	-3.57%	0	0
7.11.2001					140.00	+7.69%	10 500	75
6.11.2001					130.00	0.00%	5 460	42
5.11.2001					130.00	+8.33%	9 880	76
2.11.2001					120.00	-8.39%	27 944	219
1.11.2001					131.00	0.00%	15 458	118
31.10.2001					131.00	0.00%	50 828	388
30.10.2001					131.00	0.00%	917	7
29.10.2001					131.00	0.00%	15 458	118
26.10.2001					131.00	0.00%	0	0
25.10.2001					131.00	0.00%	6 288	48
24.10.2001					131.00	+4.80%	0	0
23.10.2001					125.00	0.00%	6 750	54
22.10.2001					125.00	0.00%	9 625	77
19.10.2001					125.00	0.00%	875	7
18.10.2001					125.00	0.00%	1 750	14
17.10.2001					125.00	+5.04%	0	0
16.10.2001					119.00	-4.80%	2 142	18
15.10.2001					125.00	0.00%	0	0
12.10.2001					125.00	0.00%	2 250	18
11.10.2001					125.00	0.00%	5 250	42
10.10.2001					125.00	+6.83%	6 832	56
9.10.2001					117.00	-6.40%	23 352	200
8.10.2001					125.00	+0.56%	0	0
5.10.2001					124.30	+10.00%	0	0
4.10.2001					113.00	-9.60%	13 786	122
3.10.2001					125.00	0.00%	0	0
2.10.2001					125.00	+5.04%	2 250	18
1.10.2001					119.00	-4.80%	4 165	35
27.9.2001					125.00	0.00%	0	0
26.9.2001					125.00	0.00%	0	0
25.9.2001					125.00	0.00%	4 375	35
24.9.2001					125.00	0.00%	0	0
21.9.2001					125.00	0.00%	0	0
20.9.2001					125.00	0.00%	0	0
19.9.2001					125.00	0.00%	0	0
18.9.2001					125.00	0.00%	0	0
17.9.2001					125.00	0.00%	0	0
14.9.2001					125.00	0.00%	1 250	10
13.9.2001					125.00	+3.90%	0	0
12.9.2001					120.30	+8.28%	5 971	50
11.9.2001					111.10	+10.00%	0	0
10.9.2001					101.00	0.00%	2 020	20
7.9.2001					101.00	+5.20%	0	0
6.9.2001					96.00	-4.95%	960	10
5.9.2001					101.00	0.00%	2 020	20
4.9.2001					101.00	0.00%	2 020	20
3.9.2001					101.00	0.00%	1 414	14
31.8.2001					101.00	-9.09%	2 020	20
30.8.2001					111.10	0.00%	0	0
29.8.2001					111.10	0.00%	1 333	12
28.8.2001					111.10	-0.08%	1 889	17
27.8.2001					111.20	+0.09%	0	0
24.8.2001					111.10	-0.08%	778	7
23.8.2001					111.20	+0.09%	0	0
22.8.2001					111.10	-0.08%	14 452	130
21.8.2001					111.20	0.00%	16 100	140
20.8.2001					111.20	0.00%	55 745	487
17.8.2001					111.20	0.00%	19 015	171
16.8.2001					111.20	+0.54%	0	0
15.8.2001					110.60	-0.53%	995	9
14.8.2001					111.20	0.00%	0	0
13.8.2001					111.20	0.00%	5 115	46
10.8.2001					111.20	0.00%	3 225	29
9.8.2001					111.20	+0.09%	0	0
8.8.2001					111.10	-0.08%	1 555	14
7.8.2001					111.20	0.00%	0	0
6.8.2001					111.20	0.00%	5 671	51
3.8.2001					111.20	+0.09%	3 225	29
2.8.2001					111.10	-0.08%	12 554	113
1.8.2001					111.20	0.00%	5 560	50
31.7.2001					111.20	0.00%	0	0
30.7.2001					111.20	+0.09%	0	0
27.7.2001					111.10	-0.08%	15 998	144
26.7.2001					111.20	0.00%	2 669	24
25.7.2001					111.20	0.00%	0	0
24.7.2001					111.20	0.00%	0	0
23.7.2001					111.20	+0.09%	778	7
20.7.2001					111.10	-0.08%	11 888	107
19.7.2001					111.20	0.00%	0	0
18.7.2001					111.20	0.00%	0	0
17.7.2001					111.20	+2.96%	0	0
16.7.2001					108.00	0.00%	2 160	20
13.7.2001					108.00	0.00%	0	0
12.7.2001					108.00	0.00%	0	0
11.7.2001					108.00	0.00%	972	9
10.7.2001					108.00	0.00%	2 592	24
9.7.2001					108.00	0.00%	0	0
4.7.2001					108.00	0.00%	0	0
3.7.2001					108.00	-1.81%	2 637	24
2.7.2001					110.00	+10.00%	0	0
29.6.2001					100.00	0.00%	3 100	31
28.6.2001					100.00	-9.09%	8 400	84
27.6.2001					110.00	0.00%	1 540	14
26.6.2001					110.00	-8.33%	2 780	24
25.6.2001					120.00	0.00%	0	0
22.6.2001					120.00	-7.69%	0	0
21.6.2001					130.00	-7.80%	9 100	70
20.6.2001					141.00	0.00%	3 384	24
19.6.2001					141.00	0.00%	987	7
18.6.2001					141.00	0.00%	0	0
15.6.2001					141.00	-1.46%	0	0
14.6.2001					143.10	+1.85%	2 862	20
13.6.2001					140.50	+0.35%	0	0
12.6.2001					140.00	0.00%	9 108	65
11.6.2001					140.00	0.00%	0	0
8.6.2001					140.00	+4.86%	700	5
7.6.2001					133.50	-4.64%	1 736	13
6.6.2001					140.00	0.00%	2 520	18
5.6.2001					140.00	0.00%	420	3
4.6.2001					140.00	0.00%	980	7
1.6.2001					140.00	0.00%	0	0
31.5.2001					140.00	+0.43%	8 400	60
30.5.2001					139.40	+11.96%	12 964	93
29.5.2001					124.50	-7.77%	19 665	155
28.5.2001					135.00	0.00%	945	7
25.5.2001					135.00	0.00%	0	0
24.5.2001					135.00	0.00%	14 790	115
23.5.2001					135.00	-0.51%	4 725	35
22.5.2001					135.70	+1.26%	28 497	210
21.5.2001					134.00	-5.23%	6 700	50
18.5.2001					141.40	+4.81%	0	0
17.5.2001					134.90	+6.13%	19 207	140
16.5.2001					127.10	-4.57%	14 865	117
15.5.2001					133.20	0.00%	9 457	71
14.5.2001					133.20	+8.91%	5 000	39
11.5.2001					122.30	+9.98%	0	0
10.5.2001					111.20	-4.95%	3 892	35
9.5.2001					117.00	+4.37%	4 914	42
7.5.2001					112.10	-2.52%	0	0
4.5.2001					115.00	-0.94%	6 651	59
3.5.2001					116.10	+0.43%	2 679	23
2.5.2001					115.60	-8.61%	1 040	9
30.4.2001					126.50	+1.20%	26 601	210
27.4.2001					125.00	+1.46%	15 140	120
26.4.2001					123.20	+3.44%	43 636	353
25.4.2001					119.10	+2.31%	18 602	157
24.4.2001					116.40	+8.78%	18 004	153
23.4.2001					107.00	+1.61%	963	9
20.4.2001					105.30	-4.53%	19 829	186
19.4.2001					110.30	+0.09%	1 102	10
18.4.2001					110.20	0.00%	4 077	37
17.4.2001					110.20	+0.18%	5 393	49
13.4.2001					110.00	-0.27%	3 523	32
12.4.2001					110.30	+4.05%	0	0
11.4.2001					106.00	+1.43%	954	9
10.4.2001					104.50	+0.19%	2 090	20
9.4.2001					104.30	0.00%	1 460	14
6.4.2001					104.30	+1.06%	0	0
5.4.2001					103.20	+0.19%	310	3
4.4.2001					103.00	0.00%	0	0
3.4.2001					103.00	0.00%	0	0
2.4.2001					103.00	-0.29%	3 917	38
30.3.2001					103.30	+0.29%	0	0
29.3.2001					103.00	-8.03%	2 830	27
28.3.2001					112.00	0.00%	0	0
27.3.2001					112.00	0.00%	0	0
26.3.2001					112.00	0.00%	0	0
23.3.2001					112.00	+1.81%	5 487	49
22.3.2001					110.00	0.00%	990	9
21.3.2001					110.00	0.00%	1 100	10
20.3.2001					110.00	-0.63%	1 540	14
19.3.2001					110.70	+3.07%	0	0
16.3.2001					107.40	-3.50%	9 666	90
15.3.2001					111.30	0.00%	10 013	90
14.3.2001					111.30	0.00%	9 683	87
13.3.2001					111.30	0.00%	6 233	56
‹‹ First 60 ‹‹ First 20 Next 200 ›